Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.7051 BUSD |
371,106.3400 |
0.6610 BUSD |
0.6610 BUSD |
0.6660 BUSD |
0.6920 BUSD |
| 2023-07-19 |
0.6600 BUSD |
147,230.5300 |
0.6560 BUSD |
0.6520 BUSD |
0.6540 BUSD |
0.6610 BUSD |
| 2023-07-18 |
0.6675 BUSD |
148,746.4200 |
0.7050 BUSD |
0.6480 BUSD |
0.6570 BUSD |
0.6570 BUSD |
| 2023-07-17 |
0.7048 BUSD |
180,040.2000 |
0.6980 BUSD |
0.6840 BUSD |
0.6970 BUSD |
0.7050 BUSD |
| 2023-07-16 |
0.7051 BUSD |
195,536.8700 |
0.7200 BUSD |
0.6890 BUSD |
0.6970 BUSD |
0.6980 BUSD |
| 2023-07-15 |
0.7565 BUSD |
1,019,919.3600 |
0.6830 BUSD |
0.6650 BUSD |
0.6710 BUSD |
0.7180 BUSD |
| 2023-07-14 |
0.7393 BUSD |
1,346,107.0400 |
0.7230 BUSD |
0.6580 BUSD |
0.6740 BUSD |
0.6760 BUSD |
| 2023-07-13 |
0.7347 BUSD |
1,487,729.5100 |
0.6100 BUSD |
0.6000 BUSD |
0.6020 BUSD |
0.7100 BUSD |
| 2023-07-12 |
0.6088 BUSD |
35,813.2800 |
0.6090 BUSD |
0.6010 BUSD |
0.6050 BUSD |
0.6080 BUSD |
| 2023-07-11 |
0.6133 BUSD |
43,638.7300 |
0.6130 BUSD |
0.6050 BUSD |
0.6080 BUSD |
0.6080 BUSD |
| 2023-07-10 |
0.6139 BUSD |
88,142.7600 |
0.6260 BUSD |
0.6060 BUSD |
0.6090 BUSD |
0.6120 BUSD |
| 2023-07-09 |
0.6402 BUSD |
196,935.4300 |
0.6190 BUSD |
0.6190 BUSD |
0.6190 BUSD |
0.6320 BUSD |
| 2023-07-08 |
0.6267 BUSD |
68,136.9700 |
0.6400 BUSD |
0.6130 BUSD |
0.6150 BUSD |
0.6180 BUSD |
| 2023-07-07 |
0.6443 BUSD |
419,246.7200 |
0.6600 BUSD |
0.6250 BUSD |
0.6350 BUSD |
0.6320 BUSD |
| 2023-07-06 |
0.7502 BUSD |
3,198,944.9500 |
0.6530 BUSD |
0.6470 BUSD |
0.6620 BUSD |
0.6690 BUSD |
| 2023-07-05 |
0.6267 BUSD |
107,275.7900 |
0.6200 BUSD |
0.6030 BUSD |
0.6070 BUSD |
0.6590 BUSD |
| 2023-07-04 |
0.6353 BUSD |
140,857.4600 |
0.6230 BUSD |
0.6170 BUSD |
0.6220 BUSD |
0.6240 BUSD |
| 2023-07-03 |
0.6273 BUSD |
412,697.0700 |
0.5820 BUSD |
0.5800 BUSD |
0.5800 BUSD |
0.6260 BUSD |
| 2023-07-02 |
0.5837 BUSD |
28,024.5800 |
0.5920 BUSD |
0.5770 BUSD |
0.5810 BUSD |
0.5840 BUSD |
| 2023-07-01 |
0.5839 BUSD |
24,735.6900 |
0.5780 BUSD |
0.5710 BUSD |
0.5760 BUSD |
0.5910 BUSD |
| 2023-06-30 |
0.5852 BUSD |
108,146.3400 |
0.5790 BUSD |
0.5690 BUSD |
0.5760 BUSD |
0.5820 BUSD |
| 2023-06-29 |
0.5855 BUSD |
27,020.3200 |
0.5820 BUSD |
0.5760 BUSD |
0.5780 BUSD |
0.5800 BUSD |
| 2023-06-28 |
0.5922 BUSD |
38,004.3800 |
0.6120 BUSD |
0.5780 BUSD |
0.5810 BUSD |
0.5850 BUSD |
| 2023-06-27 |
0.6067 BUSD |
39,880.6900 |
0.6070 BUSD |
0.5970 BUSD |
0.6030 BUSD |
0.6130 BUSD |
| 2023-06-26 |
0.6142 BUSD |
51,376.0600 |
0.6340 BUSD |
0.5990 BUSD |
0.6040 BUSD |
0.6040 BUSD |
| 2023-06-25 |
0.6311 BUSD |
64,074.7100 |
0.6170 BUSD |
0.6170 BUSD |
0.6170 BUSD |
0.6330 BUSD |
| 2023-06-24 |
0.6259 BUSD |
72,570.2600 |
0.6410 BUSD |
0.6120 BUSD |
0.6150 BUSD |
0.6150 BUSD |
| 2023-06-23 |
0.6517 BUSD |
395,208.2300 |
0.6130 BUSD |
0.6130 BUSD |
0.6330 BUSD |
0.6390 BUSD |
| 2023-06-22 |
0.6168 BUSD |
127,709.9400 |
0.6120 BUSD |
0.6000 BUSD |
0.6080 BUSD |
0.6120 BUSD |
| 2023-06-21 |
0.6116 BUSD |
113,648.9500 |
0.6000 BUSD |
0.5970 BUSD |
0.6050 BUSD |
0.6150 BUSD |
| 2023-06-20 |
0.6027 BUSD |
74,541.8500 |
0.5880 BUSD |
0.5800 BUSD |
0.5830 BUSD |
0.6010 BUSD |
| 2023-06-19 |
0.5916 BUSD |
118,025.6700 |
0.5710 BUSD |
0.5670 BUSD |
0.5720 BUSD |
0.5840 BUSD |
| 2023-06-18 |
0.5766 BUSD |
33,781.4600 |
0.5800 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.5730 BUSD |
| 2023-06-17 |
0.5804 BUSD |
32,038.5000 |
0.5760 BUSD |
0.5720 BUSD |
0.5760 BUSD |
0.5800 BUSD |
| 2023-06-16 |
0.5725 BUSD |
38,592.6900 |
0.5750 BUSD |
0.5630 BUSD |
0.5640 BUSD |
0.5770 BUSD |
| 2023-06-15 |
0.5674 BUSD |
109,227.0300 |
0.5650 BUSD |
0.5490 BUSD |
0.5510 BUSD |
0.5750 BUSD |
| 2023-06-14 |
0.5700 BUSD |
97,648.0100 |
0.5620 BUSD |
0.5460 BUSD |
0.5550 BUSD |
0.5550 BUSD |
| 2023-06-13 |
0.5649 BUSD |
20,902.4300 |
0.5620 BUSD |
0.5590 BUSD |
0.5620 BUSD |
0.5620 BUSD |
| 2023-06-12 |
0.5679 BUSD |
26,477.3500 |
0.5690 BUSD |
0.5550 BUSD |
0.5600 BUSD |
0.5680 BUSD |
| 2023-06-11 |
0.5709 BUSD |
43,638.3700 |
0.5680 BUSD |
0.5620 BUSD |
0.5660 BUSD |
0.5670 BUSD |
| 2023-06-10 |
0.6056 BUSD |
815,795.6200 |
0.6490 BUSD |
0.1300 BUSD |
0.5560 BUSD |
0.5680 BUSD |
| 2023-06-09 |
0.6390 BUSD |
835,373.6600 |
0.5970 BUSD |
0.5870 BUSD |
0.5910 BUSD |
0.6530 BUSD |
| 2023-06-08 |
0.6081 BUSD |
292,774.7300 |
0.5680 BUSD |
0.5680 BUSD |
0.5680 BUSD |
0.5990 BUSD |
| 2023-06-07 |
0.5815 BUSD |
59,356.9400 |
0.6060 BUSD |
0.5610 BUSD |
0.5720 BUSD |
0.5680 BUSD |
| 2023-06-06 |
0.5934 BUSD |
63,971.1300 |
0.5850 BUSD |
0.5780 BUSD |
0.5840 BUSD |
0.6100 BUSD |
| 2023-06-05 |
0.6045 BUSD |
103,200.4700 |
0.6440 BUSD |
0.5770 BUSD |
0.5820 BUSD |
0.5840 BUSD |
| 2023-06-04 |
0.6511 BUSD |
90,211.2400 |
0.6530 BUSD |
0.6420 BUSD |
0.6460 BUSD |
0.6460 BUSD |
| 2023-06-03 |
0.6512 BUSD |
33,065.7200 |
0.6500 BUSD |
0.6440 BUSD |
0.6480 BUSD |
0.6530 BUSD |
| 2023-06-02 |
0.6486 BUSD |
60,870.3800 |
0.6510 BUSD |
0.6400 BUSD |
0.6450 BUSD |
0.6510 BUSD |
| 2023-06-01 |
0.6501 BUSD |
98,881.9500 |
0.6360 BUSD |
0.6270 BUSD |
0.6300 BUSD |
0.6560 BUSD |