Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.0948 BUSD |
763,347.2500 |
1.1970 BUSD |
1.0310 BUSD |
1.0550 BUSD |
1.1570 BUSD |
| 2022-06-14 |
1.2761 BUSD |
265,044.8500 |
1.3840 BUSD |
1.1600 BUSD |
1.1800 BUSD |
1.1940 BUSD |
| 2022-06-13 |
1.4708 BUSD |
176,231.3700 |
1.5820 BUSD |
1.3560 BUSD |
1.3760 BUSD |
1.3670 BUSD |
| 2022-06-12 |
1.6019 BUSD |
79,004.7600 |
1.6160 BUSD |
1.5630 BUSD |
1.5800 BUSD |
1.5870 BUSD |
| 2022-06-11 |
1.6638 BUSD |
138,283.2700 |
1.6700 BUSD |
1.6140 BUSD |
1.6210 BUSD |
1.6190 BUSD |
| 2022-06-10 |
1.7322 BUSD |
281,726.0100 |
1.9090 BUSD |
1.6510 BUSD |
1.6720 BUSD |
1.6710 BUSD |
| 2022-06-09 |
1.9197 BUSD |
44,608.3600 |
1.9200 BUSD |
1.8990 BUSD |
1.9120 BUSD |
1.9110 BUSD |
| 2022-06-08 |
1.9609 BUSD |
201,429.1700 |
1.9890 BUSD |
1.9230 BUSD |
1.9280 BUSD |
1.9240 BUSD |
| 2022-06-07 |
1.9736 BUSD |
121,368.3100 |
2.0060 BUSD |
1.9140 BUSD |
1.9370 BUSD |
1.9940 BUSD |
| 2022-06-06 |
2.0398 BUSD |
115,269.0100 |
1.9820 BUSD |
1.9800 BUSD |
1.9950 BUSD |
1.9950 BUSD |
| 2022-06-05 |
2.0036 BUSD |
91,962.7600 |
2.0210 BUSD |
1.9550 BUSD |
1.9800 BUSD |
1.9760 BUSD |
| 2022-06-04 |
2.0067 BUSD |
101,261.2100 |
1.9890 BUSD |
1.9720 BUSD |
1.9770 BUSD |
2.0160 BUSD |
| 2022-06-03 |
2.0509 BUSD |
214,041.7800 |
2.0540 BUSD |
1.9600 BUSD |
1.9810 BUSD |
1.9920 BUSD |
| 2022-06-02 |
2.0237 BUSD |
239,805.2800 |
2.0710 BUSD |
1.9820 BUSD |
2.0110 BUSD |
2.0600 BUSD |
| 2022-06-01 |
2.2486 BUSD |
904,945.4700 |
2.2850 BUSD |
2.0090 BUSD |
2.0670 BUSD |
2.0800 BUSD |
| 2022-05-31 |
2.2794 BUSD |
1,316,528.2900 |
2.0620 BUSD |
2.0180 BUSD |
2.0430 BUSD |
2.3010 BUSD |
| 2022-05-30 |
2.0256 BUSD |
261,561.8800 |
1.9780 BUSD |
1.9550 BUSD |
1.9780 BUSD |
2.0680 BUSD |
| 2022-05-29 |
1.9633 BUSD |
136,043.5500 |
1.9710 BUSD |
1.9100 BUSD |
1.9300 BUSD |
1.9830 BUSD |
| 2022-05-28 |
1.9430 BUSD |
116,748.0000 |
1.9110 BUSD |
1.8770 BUSD |
1.9070 BUSD |
1.9840 BUSD |
| 2022-05-27 |
1.8902 BUSD |
211,687.2400 |
1.9210 BUSD |
1.8330 BUSD |
1.8650 BUSD |
1.9080 BUSD |
| 2022-05-26 |
1.9280 BUSD |
251,509.2700 |
1.9490 BUSD |
1.8480 BUSD |
1.8920 BUSD |
1.9230 BUSD |
| 2022-05-25 |
2.0247 BUSD |
335,156.6300 |
2.0050 BUSD |
1.9400 BUSD |
1.9600 BUSD |
1.9440 BUSD |
| 2022-05-24 |
1.9215 BUSD |
235,484.0900 |
1.9040 BUSD |
1.8610 BUSD |
1.8990 BUSD |
1.9990 BUSD |
| 2022-05-23 |
2.0067 BUSD |
274,893.4200 |
2.0640 BUSD |
1.8850 BUSD |
1.9020 BUSD |
1.9000 BUSD |
| 2022-05-22 |
2.0146 BUSD |
230,910.5000 |
1.9730 BUSD |
1.9080 BUSD |
1.9290 BUSD |
2.0560 BUSD |
| 2022-05-21 |
1.9497 BUSD |
283,654.4600 |
1.8560 BUSD |
1.8320 BUSD |
1.8620 BUSD |
1.9760 BUSD |
| 2022-05-20 |
1.9895 BUSD |
553,420.5800 |
2.0160 BUSD |
1.8480 BUSD |
1.8740 BUSD |
1.8830 BUSD |
| 2022-05-19 |
2.0523 BUSD |
1,187,142.2000 |
1.8030 BUSD |
1.7860 BUSD |
1.8210 BUSD |
2.0130 BUSD |
| 2022-05-18 |
1.8560 BUSD |
242,236.4700 |
1.9250 BUSD |
1.7940 BUSD |
1.8220 BUSD |
1.8000 BUSD |
| 2022-05-17 |
1.9600 BUSD |
760,715.6600 |
1.8180 BUSD |
1.8130 BUSD |
1.8430 BUSD |
1.9190 BUSD |
| 2022-05-16 |
1.8566 BUSD |
219,417.5400 |
1.9830 BUSD |
1.8000 BUSD |
1.8170 BUSD |
1.8130 BUSD |
| 2022-05-15 |
1.9169 BUSD |
243,108.3800 |
1.9140 BUSD |
1.8640 BUSD |
1.8910 BUSD |
1.9790 BUSD |
| 2022-05-14 |
1.8492 BUSD |
343,423.2600 |
1.9130 BUSD |
1.7710 BUSD |
1.8030 BUSD |
1.9210 BUSD |
| 2022-05-13 |
1.9828 BUSD |
888,510.5300 |
1.7610 BUSD |
1.7090 BUSD |
1.7790 BUSD |
1.9000 BUSD |
| 2022-05-12 |
1.7199 BUSD |
760,331.8800 |
1.6500 BUSD |
1.3970 BUSD |
1.5200 BUSD |
1.7450 BUSD |
| 2022-05-11 |
2.0037 BUSD |
1,017,971.8800 |
2.3730 BUSD |
1.5350 BUSD |
1.5890 BUSD |
1.6300 BUSD |
| 2022-05-10 |
2.4439 BUSD |
806,283.7800 |
2.4370 BUSD |
2.3190 BUSD |
2.3960 BUSD |
2.3980 BUSD |
| 2022-05-09 |
2.8336 BUSD |
1,195,268.6900 |
2.7880 BUSD |
2.4700 BUSD |
2.5640 BUSD |
2.4850 BUSD |
| 2022-05-08 |
2.7532 BUSD |
583,493.1800 |
2.8940 BUSD |
2.6810 BUSD |
2.7230 BUSD |
2.7370 BUSD |
| 2022-05-07 |
3.1666 BUSD |
2,457,048.5400 |
2.7330 BUSD |
2.7070 BUSD |
2.7650 BUSD |
2.8900 BUSD |
| 2022-05-06 |
2.7509 BUSD |
308,790.9100 |
2.8820 BUSD |
2.6230 BUSD |
2.6890 BUSD |
2.7290 BUSD |
| 2022-05-05 |
3.0830 BUSD |
938,062.9100 |
3.5590 BUSD |
2.7720 BUSD |
2.8510 BUSD |
2.8810 BUSD |
| 2022-05-04 |
3.4331 BUSD |
463,336.3800 |
3.4110 BUSD |
3.3290 BUSD |
3.3740 BUSD |
3.5300 BUSD |
| 2022-05-03 |
3.7063 BUSD |
424,358.1100 |
3.6650 BUSD |
3.4170 BUSD |
3.4510 BUSD |
3.4170 BUSD |
| 2022-05-02 |
3.8364 BUSD |
502,517.1500 |
4.0610 BUSD |
3.5030 BUSD |
3.5760 BUSD |
3.6500 BUSD |
| 2022-05-01 |
4.0657 BUSD |
1,160,285.9500 |
4.4500 BUSD |
3.8090 BUSD |
3.9130 BUSD |
4.0790 BUSD |
| 2022-04-30 |
5.1638 BUSD |
6,392,872.4300 |
4.4320 BUSD |
4.2320 BUSD |
4.4830 BUSD |
4.5760 BUSD |
| 2022-04-29 |
5.8634 BUSD |
7,021,709.5200 |
3.5510 BUSD |
3.5510 BUSD |
4.4180 BUSD |
4.3400 BUSD |