Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.9238 BUSD |
243,277.7300 |
0.9400 BUSD |
0.9010 BUSD |
0.9070 BUSD |
0.9270 BUSD |
| 2022-09-22 |
0.9402 BUSD |
1,053,786.5200 |
0.9570 BUSD |
0.9060 BUSD |
0.9330 BUSD |
0.9400 BUSD |
| 2022-09-21 |
1.0985 BUSD |
12,061,909.1700 |
0.9050 BUSD |
0.9020 BUSD |
0.9080 BUSD |
0.9640 BUSD |
| 2022-09-20 |
0.9091 BUSD |
96,410.1400 |
0.9130 BUSD |
0.9000 BUSD |
0.9060 BUSD |
0.9050 BUSD |
| 2022-09-19 |
0.9001 BUSD |
85,669.6900 |
0.9130 BUSD |
0.8820 BUSD |
0.8870 BUSD |
0.9150 BUSD |
| 2022-09-18 |
0.9432 BUSD |
61,928.9200 |
0.9590 BUSD |
0.9160 BUSD |
0.9190 BUSD |
0.9190 BUSD |
| 2022-09-17 |
0.9497 BUSD |
72,146.0200 |
0.9460 BUSD |
0.9450 BUSD |
0.9510 BUSD |
0.9570 BUSD |
| 2022-09-16 |
0.9445 BUSD |
90,092.8700 |
0.9500 BUSD |
0.9380 BUSD |
0.9420 BUSD |
0.9460 BUSD |
| 2022-09-15 |
0.9575 BUSD |
190,949.6600 |
0.9480 BUSD |
0.9420 BUSD |
0.9460 BUSD |
0.9480 BUSD |
| 2022-09-14 |
0.9406 BUSD |
97,984.1000 |
0.9340 BUSD |
0.9290 BUSD |
0.9350 BUSD |
0.9500 BUSD |
| 2022-09-13 |
0.9536 BUSD |
318,748.4400 |
1.0050 BUSD |
0.8750 BUSD |
0.9360 BUSD |
0.9340 BUSD |
| 2022-09-12 |
1.0207 BUSD |
107,048.1300 |
1.0240 BUSD |
1.0040 BUSD |
1.0080 BUSD |
1.0080 BUSD |
| 2022-09-11 |
1.0378 BUSD |
133,205.3800 |
1.0480 BUSD |
1.0170 BUSD |
1.0190 BUSD |
1.0190 BUSD |
| 2022-09-10 |
1.0478 BUSD |
330,287.2300 |
1.0090 BUSD |
1.0030 BUSD |
1.0090 BUSD |
1.0490 BUSD |
| 2022-09-09 |
1.0010 BUSD |
157,174.1000 |
0.9680 BUSD |
0.9680 BUSD |
0.9700 BUSD |
1.0080 BUSD |
| 2022-09-08 |
0.9614 BUSD |
87,785.1400 |
0.9740 BUSD |
0.9460 BUSD |
0.9590 BUSD |
0.9690 BUSD |
| 2022-09-07 |
0.9510 BUSD |
83,338.5700 |
0.9500 BUSD |
0.9310 BUSD |
0.9390 BUSD |
0.9740 BUSD |
| 2022-09-06 |
0.9960 BUSD |
109,267.6900 |
1.0110 BUSD |
0.9490 BUSD |
0.9550 BUSD |
0.9530 BUSD |
| 2022-09-05 |
0.9992 BUSD |
78,477.7000 |
1.0130 BUSD |
0.9820 BUSD |
0.9950 BUSD |
1.0050 BUSD |
| 2022-09-04 |
1.0056 BUSD |
64,259.9400 |
1.0090 BUSD |
0.9980 BUSD |
1.0040 BUSD |
1.0110 BUSD |
| 2022-09-03 |
1.0138 BUSD |
26,768.1800 |
1.0230 BUSD |
1.0050 BUSD |
1.0060 BUSD |
1.0110 BUSD |
| 2022-09-02 |
1.0268 BUSD |
89,154.2000 |
1.0240 BUSD |
1.0150 BUSD |
1.0180 BUSD |
1.0180 BUSD |
| 2022-09-01 |
1.0069 BUSD |
106,301.7800 |
1.0160 BUSD |
0.9950 BUSD |
1.0030 BUSD |
1.0200 BUSD |
| 2022-08-31 |
1.0270 BUSD |
619,909.4200 |
1.0180 BUSD |
1.0060 BUSD |
1.0150 BUSD |
1.0190 BUSD |
| 2022-08-30 |
1.0285 BUSD |
51,790.4700 |
1.0340 BUSD |
1.0000 BUSD |
1.0080 BUSD |
1.0190 BUSD |
| 2022-08-29 |
1.0154 BUSD |
99,167.3700 |
1.0160 BUSD |
1.0010 BUSD |
1.0070 BUSD |
1.0260 BUSD |
| 2022-08-28 |
1.0373 BUSD |
57,369.9600 |
1.0320 BUSD |
1.0110 BUSD |
1.0320 BUSD |
1.0150 BUSD |
| 2022-08-27 |
1.0318 BUSD |
78,555.7800 |
1.0390 BUSD |
1.0200 BUSD |
1.0260 BUSD |
1.0310 BUSD |
| 2022-08-26 |
1.1135 BUSD |
767,414.4800 |
1.0730 BUSD |
1.0390 BUSD |
1.0560 BUSD |
1.0460 BUSD |
| 2022-08-25 |
1.0757 BUSD |
105,073.6900 |
1.0610 BUSD |
1.0610 BUSD |
1.0660 BUSD |
1.0720 BUSD |
| 2022-08-24 |
1.0553 BUSD |
95,581.8300 |
1.0530 BUSD |
1.0300 BUSD |
1.0360 BUSD |
1.0610 BUSD |
| 2022-08-23 |
1.0459 BUSD |
190,078.9800 |
1.0440 BUSD |
1.0190 BUSD |
1.0350 BUSD |
1.0480 BUSD |
| 2022-08-22 |
1.0730 BUSD |
149,813.4900 |
1.1190 BUSD |
1.0390 BUSD |
1.0410 BUSD |
1.0410 BUSD |
| 2022-08-21 |
1.1277 BUSD |
116,608.3300 |
1.1070 BUSD |
1.1070 BUSD |
1.1120 BUSD |
1.1220 BUSD |
| 2022-08-20 |
1.1293 BUSD |
121,773.2200 |
1.1030 BUSD |
1.1000 BUSD |
1.1050 BUSD |
1.1050 BUSD |
| 2022-08-19 |
1.1436 BUSD |
115,730.3100 |
1.2030 BUSD |
1.1000 BUSD |
1.1120 BUSD |
1.1040 BUSD |
| 2022-08-18 |
1.2320 BUSD |
220,767.5800 |
1.2730 BUSD |
1.2070 BUSD |
1.2150 BUSD |
1.2190 BUSD |
| 2022-08-17 |
1.2556 BUSD |
640,549.1600 |
1.1990 BUSD |
1.1920 BUSD |
1.1980 BUSD |
1.2440 BUSD |
| 2022-08-16 |
1.2064 BUSD |
66,434.6400 |
1.2140 BUSD |
1.1920 BUSD |
1.1960 BUSD |
1.1960 BUSD |
| 2022-08-15 |
1.2221 BUSD |
108,831.6300 |
1.2440 BUSD |
1.1950 BUSD |
1.2070 BUSD |
1.2070 BUSD |
| 2022-08-14 |
1.2705 BUSD |
95,383.7200 |
1.2820 BUSD |
1.2220 BUSD |
1.2370 BUSD |
1.2420 BUSD |
| 2022-08-13 |
1.2876 BUSD |
142,892.2400 |
1.2770 BUSD |
1.2640 BUSD |
1.2750 BUSD |
1.2860 BUSD |
| 2022-08-12 |
1.2493 BUSD |
156,821.0800 |
1.3060 BUSD |
1.2050 BUSD |
1.2250 BUSD |
1.2710 BUSD |
| 2022-08-11 |
1.2948 BUSD |
221,148.5700 |
1.2680 BUSD |
1.2620 BUSD |
1.2720 BUSD |
1.3030 BUSD |
| 2022-08-10 |
1.2348 BUSD |
164,070.4500 |
1.2340 BUSD |
1.1920 BUSD |
1.2050 BUSD |
1.2630 BUSD |
| 2022-08-09 |
1.2554 BUSD |
134,601.3500 |
1.3000 BUSD |
1.2140 BUSD |
1.2320 BUSD |
1.2390 BUSD |
| 2022-08-08 |
1.3220 BUSD |
179,868.7600 |
1.3070 BUSD |
1.2950 BUSD |
1.3050 BUSD |
1.3020 BUSD |
| 2022-08-07 |
1.3234 BUSD |
73,892.2700 |
1.3410 BUSD |
1.3020 BUSD |
1.3070 BUSD |
1.3050 BUSD |
| 2022-08-06 |
1.3622 BUSD |
120,450.3700 |
1.3720 BUSD |
1.3420 BUSD |
1.3460 BUSD |
1.3440 BUSD |
| 2022-08-05 |
1.4293 BUSD |
320,030.8400 |
1.3890 BUSD |
1.3600 BUSD |
1.3730 BUSD |
1.3740 BUSD |