Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.6465 BUSD |
65,349.0600 |
0.6740 BUSD |
0.6310 BUSD |
0.6340 BUSD |
0.6360 BUSD |
| 2023-05-30 |
0.6754 BUSD |
59,131.2200 |
0.6770 BUSD |
0.6700 BUSD |
0.6740 BUSD |
0.6740 BUSD |
| 2023-05-29 |
0.6848 BUSD |
57,713.4400 |
0.7080 BUSD |
0.6720 BUSD |
0.6730 BUSD |
0.6720 BUSD |
| 2023-05-28 |
0.6960 BUSD |
113,039.9500 |
0.6790 BUSD |
0.6790 BUSD |
0.6830 BUSD |
0.7090 BUSD |
| 2023-05-27 |
0.6801 BUSD |
72,809.2200 |
0.6820 BUSD |
0.6720 BUSD |
0.6750 BUSD |
0.6810 BUSD |
| 2023-05-26 |
0.6954 BUSD |
335,035.8700 |
0.6940 BUSD |
0.6690 BUSD |
0.6780 BUSD |
0.6820 BUSD |
| 2023-05-25 |
0.6893 BUSD |
485,063.5700 |
0.6430 BUSD |
0.6390 BUSD |
0.6450 BUSD |
0.6940 BUSD |
| 2023-05-24 |
0.6494 BUSD |
106,711.9800 |
0.6880 BUSD |
0.6290 BUSD |
0.6390 BUSD |
0.6420 BUSD |
| 2023-05-23 |
0.6963 BUSD |
143,312.4200 |
0.6710 BUSD |
0.6670 BUSD |
0.6710 BUSD |
0.6890 BUSD |
| 2023-05-22 |
0.6748 BUSD |
84,405.5600 |
0.6750 BUSD |
0.6640 BUSD |
0.6700 BUSD |
0.6680 BUSD |
| 2023-05-21 |
0.6917 BUSD |
179,764.5800 |
0.7140 BUSD |
0.6700 BUSD |
0.6740 BUSD |
0.6740 BUSD |
| 2023-05-20 |
0.7141 BUSD |
68,285.8800 |
0.7220 BUSD |
0.7080 BUSD |
0.7090 BUSD |
0.7120 BUSD |
| 2023-05-19 |
0.7278 BUSD |
68,402.5800 |
0.7380 BUSD |
0.7140 BUSD |
0.7220 BUSD |
0.7220 BUSD |
| 2023-05-18 |
0.7415 BUSD |
61,878.1000 |
0.7620 BUSD |
0.7200 BUSD |
0.7270 BUSD |
0.7390 BUSD |
| 2023-05-17 |
0.7461 BUSD |
91,267.1100 |
0.7700 BUSD |
0.7320 BUSD |
0.7390 BUSD |
0.7620 BUSD |
| 2023-05-16 |
0.7606 BUSD |
279,094.6500 |
0.7240 BUSD |
0.7140 BUSD |
0.7200 BUSD |
0.7610 BUSD |
| 2023-05-15 |
0.7282 BUSD |
77,968.8800 |
0.7180 BUSD |
0.7070 BUSD |
0.7180 BUSD |
0.7240 BUSD |
| 2023-05-14 |
0.7208 BUSD |
58,839.8100 |
0.7120 BUSD |
0.7070 BUSD |
0.7110 BUSD |
0.7230 BUSD |
| 2023-05-13 |
0.7236 BUSD |
79,251.8200 |
0.7480 BUSD |
0.7030 BUSD |
0.7140 BUSD |
0.7140 BUSD |
| 2023-05-12 |
0.7246 BUSD |
83,828.2600 |
0.7160 BUSD |
0.7010 BUSD |
0.7070 BUSD |
0.7470 BUSD |
| 2023-05-11 |
0.7350 BUSD |
121,190.6000 |
0.7640 BUSD |
0.7080 BUSD |
0.7160 BUSD |
0.7170 BUSD |
| 2023-05-10 |
0.7682 BUSD |
155,815.2900 |
0.7930 BUSD |
0.7370 BUSD |
0.7570 BUSD |
0.7650 BUSD |
| 2023-05-09 |
0.8026 BUSD |
470,589.0900 |
0.7200 BUSD |
0.7190 BUSD |
0.7220 BUSD |
0.7930 BUSD |
| 2023-05-08 |
0.7603 BUSD |
138,046.4200 |
0.8270 BUSD |
0.7070 BUSD |
0.7210 BUSD |
0.7180 BUSD |
| 2023-05-07 |
0.8366 BUSD |
83,119.6200 |
0.8440 BUSD |
0.8120 BUSD |
0.8280 BUSD |
0.8340 BUSD |
| 2023-05-06 |
0.8698 BUSD |
153,225.9200 |
0.9390 BUSD |
0.8210 BUSD |
0.8340 BUSD |
0.8430 BUSD |
| 2023-05-05 |
0.9513 BUSD |
73,923.1700 |
0.9600 BUSD |
0.9380 BUSD |
0.9450 BUSD |
0.9460 BUSD |
| 2023-05-04 |
0.9826 BUSD |
95,158.2700 |
0.9790 BUSD |
0.9540 BUSD |
0.9650 BUSD |
0.9650 BUSD |
| 2023-05-03 |
0.9712 BUSD |
101,099.7800 |
1.0080 BUSD |
0.9450 BUSD |
0.9600 BUSD |
0.9850 BUSD |
| 2023-05-02 |
0.9998 BUSD |
74,909.1600 |
0.9940 BUSD |
0.9830 BUSD |
0.9850 BUSD |
1.0090 BUSD |
| 2023-05-01 |
1.0244 BUSD |
101,304.7200 |
1.0460 BUSD |
0.9830 BUSD |
0.9900 BUSD |
0.9910 BUSD |
| 2023-04-30 |
1.1218 BUSD |
521,943.7700 |
1.1120 BUSD |
1.0490 BUSD |
1.0500 BUSD |
1.0500 BUSD |
| 2023-04-29 |
1.0891 BUSD |
356,923.3700 |
1.0330 BUSD |
1.0270 BUSD |
1.0330 BUSD |
1.1080 BUSD |
| 2023-04-28 |
1.0382 BUSD |
90,228.0500 |
1.0550 BUSD |
1.0210 BUSD |
1.0330 BUSD |
1.0310 BUSD |
| 2023-04-27 |
1.0478 BUSD |
97,199.3200 |
1.0350 BUSD |
1.0300 BUSD |
1.0360 BUSD |
1.0540 BUSD |
| 2023-04-26 |
1.0738 BUSD |
146,405.4500 |
1.0700 BUSD |
1.0190 BUSD |
1.0370 BUSD |
1.0370 BUSD |
| 2023-04-25 |
1.0453 BUSD |
65,248.2800 |
1.0600 BUSD |
1.0300 BUSD |
1.0390 BUSD |
1.0600 BUSD |
| 2023-04-24 |
1.0667 BUSD |
119,078.9800 |
1.0650 BUSD |
1.0480 BUSD |
1.0600 BUSD |
1.0580 BUSD |
| 2023-04-23 |
1.1081 BUSD |
164,740.5100 |
1.1340 BUSD |
1.0590 BUSD |
1.0640 BUSD |
1.0700 BUSD |
| 2023-04-22 |
1.1354 BUSD |
240,872.9800 |
1.0580 BUSD |
1.0400 BUSD |
1.0490 BUSD |
1.1620 BUSD |
| 2023-04-21 |
1.1127 BUSD |
276,588.0500 |
1.1670 BUSD |
1.0260 BUSD |
1.0760 BUSD |
1.0540 BUSD |
| 2023-04-20 |
1.2089 BUSD |
235,462.2200 |
1.2640 BUSD |
1.1530 BUSD |
1.1640 BUSD |
1.1640 BUSD |
| 2023-04-19 |
1.3235 BUSD |
139,875.0000 |
1.3680 BUSD |
1.2600 BUSD |
1.2700 BUSD |
1.2700 BUSD |
| 2023-04-18 |
1.3720 BUSD |
135,807.9100 |
1.3610 BUSD |
1.3520 BUSD |
1.3620 BUSD |
1.3730 BUSD |
| 2023-04-17 |
1.3734 BUSD |
148,108.3000 |
1.4150 BUSD |
1.3550 BUSD |
1.3610 BUSD |
1.3590 BUSD |
| 2023-04-16 |
1.4136 BUSD |
197,727.7000 |
1.4270 BUSD |
1.3990 BUSD |
1.4100 BUSD |
1.4090 BUSD |
| 2023-04-15 |
1.4320 BUSD |
69,395.8700 |
1.4360 BUSD |
1.4200 BUSD |
1.4240 BUSD |
1.4280 BUSD |
| 2023-04-14 |
1.4583 BUSD |
268,156.6400 |
1.4210 BUSD |
1.3990 BUSD |
1.4210 BUSD |
1.4320 BUSD |
| 2023-04-13 |
1.4358 BUSD |
542,140.5500 |
1.3690 BUSD |
1.3630 BUSD |
1.3750 BUSD |
1.4260 BUSD |
| 2023-04-12 |
1.3649 BUSD |
164,746.3500 |
1.3990 BUSD |
1.3440 BUSD |
1.3560 BUSD |
1.3720 BUSD |