Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
655.3982 BUSD |
533.3130 MKR |
649.0000 BUSD |
646.0000 BUSD |
650.0000 BUSD |
651.0000 BUSD |
| 2022-11-17 |
661.3534 BUSD |
1,021.8611 MKR |
658.0000 BUSD |
646.0000 BUSD |
655.0000 BUSD |
649.0000 BUSD |
| 2022-11-16 |
675.5990 BUSD |
766.1929 MKR |
706.0000 BUSD |
651.0000 BUSD |
659.0000 BUSD |
655.0000 BUSD |
| 2022-11-15 |
706.5017 BUSD |
478.9280 MKR |
695.0000 BUSD |
687.0000 BUSD |
700.0000 BUSD |
707.0000 BUSD |
| 2022-11-14 |
682.2880 BUSD |
988.7122 MKR |
671.0000 BUSD |
647.0000 BUSD |
665.0000 BUSD |
693.0000 BUSD |
| 2022-11-13 |
696.7397 BUSD |
1,202.3639 MKR |
700.0000 BUSD |
666.0000 BUSD |
677.0000 BUSD |
670.0000 BUSD |
| 2022-11-12 |
712.4013 BUSD |
1,075.0911 MKR |
781.0000 BUSD |
686.0000 BUSD |
696.0000 BUSD |
698.0000 BUSD |
| 2022-11-11 |
791.6412 BUSD |
1,948.2065 MKR |
881.0000 BUSD |
746.0000 BUSD |
771.0000 BUSD |
772.0000 BUSD |
| 2022-11-10 |
789.5682 BUSD |
4,112.8431 MKR |
669.0000 BUSD |
661.0000 BUSD |
707.0000 BUSD |
881.0000 BUSD |
| 2022-11-09 |
671.7034 BUSD |
1,933.0088 MKR |
716.0000 BUSD |
627.0000 BUSD |
663.0000 BUSD |
675.0000 BUSD |
| 2022-11-08 |
729.9663 BUSD |
2,908.2887 MKR |
829.0000 BUSD |
622.0000 BUSD |
713.0000 BUSD |
720.0000 BUSD |
| 2022-11-07 |
835.0217 BUSD |
442.4592 MKR |
844.0000 BUSD |
818.0000 BUSD |
829.0000 BUSD |
827.0000 BUSD |
| 2022-11-06 |
892.7295 BUSD |
267.0820 MKR |
899.0000 BUSD |
845.0000 BUSD |
867.0000 BUSD |
845.0000 BUSD |
| 2022-11-05 |
909.7977 BUSD |
187.1480 MKR |
915.0000 BUSD |
899.0000 BUSD |
905.0000 BUSD |
899.0000 BUSD |
| 2022-11-04 |
884.5145 BUSD |
454.1591 MKR |
846.0000 BUSD |
842.0000 BUSD |
852.0000 BUSD |
915.0000 BUSD |
| 2022-11-03 |
862.4075 BUSD |
588.5119 MKR |
837.0000 BUSD |
835.0000 BUSD |
847.0000 BUSD |
846.0000 BUSD |
| 2022-11-02 |
860.5752 BUSD |
422.5629 MKR |
883.0000 BUSD |
824.0000 BUSD |
836.0000 BUSD |
837.0000 BUSD |
| 2022-11-01 |
888.1961 BUSD |
177.8626 MKR |
900.0000 BUSD |
875.0000 BUSD |
879.0000 BUSD |
879.0000 BUSD |
| 2022-10-31 |
908.1250 BUSD |
216.9469 MKR |
910.0000 BUSD |
891.0000 BUSD |
897.0000 BUSD |
900.0000 BUSD |
| 2022-10-30 |
914.1743 BUSD |
225.7796 MKR |
916.0000 BUSD |
897.0000 BUSD |
903.0000 BUSD |
909.0000 BUSD |
| 2022-10-29 |
913.8823 BUSD |
561.4895 MKR |
899.0000 BUSD |
896.0000 BUSD |
905.0000 BUSD |
915.0000 BUSD |
| 2022-10-28 |
895.1048 BUSD |
608.3299 MKR |
902.0000 BUSD |
874.0000 BUSD |
889.0000 BUSD |
904.0000 BUSD |
| 2022-10-27 |
931.5790 BUSD |
847.8273 MKR |
938.0000 BUSD |
896.0000 BUSD |
905.0000 BUSD |
902.0000 BUSD |
| 2022-10-26 |
955.4805 BUSD |
942.3649 MKR |
944.0000 BUSD |
930.0000 BUSD |
939.0000 BUSD |
934.0000 BUSD |
| 2022-10-25 |
942.8912 BUSD |
679.2599 MKR |
928.0000 BUSD |
917.0000 BUSD |
925.0000 BUSD |
940.0000 BUSD |
| 2022-10-24 |
934.4900 BUSD |
709.6110 MKR |
978.0000 BUSD |
911.0000 BUSD |
924.0000 BUSD |
929.0000 BUSD |
| 2022-10-23 |
957.5761 BUSD |
469.8721 MKR |
997.0000 BUSD |
928.0000 BUSD |
941.0000 BUSD |
969.0000 BUSD |
| 2022-10-22 |
1,011.4085 BUSD |
402.9770 MKR |
1,016.0000 BUSD |
984.0000 BUSD |
991.0000 BUSD |
997.0000 BUSD |
| 2022-10-21 |
1,033.2101 BUSD |
605.2415 MKR |
1,051.0000 BUSD |
1,007.0000 BUSD |
1,014.0000 BUSD |
1,014.0000 BUSD |
| 2022-10-20 |
1,062.2328 BUSD |
768.6454 MKR |
1,089.0000 BUSD |
1,027.0000 BUSD |
1,040.0000 BUSD |
1,055.0000 BUSD |
| 2022-10-19 |
1,110.8344 BUSD |
1,638.3000 MKR |
1,103.0000 BUSD |
1,073.0000 BUSD |
1,087.0000 BUSD |
1,094.0000 BUSD |
| 2022-10-18 |
1,092.3480 BUSD |
837.7806 MKR |
1,092.0000 BUSD |
1,063.0000 BUSD |
1,076.0000 BUSD |
1,105.0000 BUSD |
| 2022-10-17 |
1,061.9170 BUSD |
2,199.8728 MKR |
999.0000 BUSD |
977.0000 BUSD |
988.0000 BUSD |
1,096.0000 BUSD |
| 2022-10-16 |
989.9572 BUSD |
1,029.3474 MKR |
970.0000 BUSD |
956.0000 BUSD |
962.0000 BUSD |
996.0000 BUSD |
| 2022-10-15 |
956.2430 BUSD |
968.7355 MKR |
916.0000 BUSD |
916.0000 BUSD |
928.0000 BUSD |
967.0000 BUSD |
| 2022-10-14 |
917.4654 BUSD |
619.1018 MKR |
918.0000 BUSD |
893.0000 BUSD |
901.0000 BUSD |
918.0000 BUSD |
| 2022-10-13 |
922.3116 BUSD |
1,810.5506 MKR |
916.0000 BUSD |
883.0000 BUSD |
904.0000 BUSD |
914.0000 BUSD |
| 2022-10-12 |
948.6111 BUSD |
990.5874 MKR |
973.0000 BUSD |
909.0000 BUSD |
919.0000 BUSD |
918.0000 BUSD |
| 2022-10-11 |
968.0749 BUSD |
2,283.8602 MKR |
980.0000 BUSD |
931.0000 BUSD |
941.0000 BUSD |
979.0000 BUSD |
| 2022-10-10 |
975.8075 BUSD |
5,677.2137 MKR |
973.0000 BUSD |
894.0000 BUSD |
910.0000 BUSD |
983.0000 BUSD |
| 2022-10-09 |
881.1179 BUSD |
126.0965 MKR |
879.0000 BUSD |
864.0000 BUSD |
868.0000 BUSD |
889.0000 BUSD |
| 2022-10-08 |
873.3978 BUSD |
356.0838 MKR |
858.0000 BUSD |
855.0000 BUSD |
860.0000 BUSD |
876.0000 BUSD |
| 2022-10-07 |
854.5050 BUSD |
574.6263 MKR |
843.0000 BUSD |
834.0000 BUSD |
839.0000 BUSD |
862.0000 BUSD |
| 2022-10-06 |
844.1442 BUSD |
375.6616 MKR |
840.0000 BUSD |
823.0000 BUSD |
833.0000 BUSD |
845.0000 BUSD |
| 2022-10-05 |
840.7502 BUSD |
313.4648 MKR |
845.0000 BUSD |
821.0000 BUSD |
831.0000 BUSD |
838.0000 BUSD |
| 2022-10-04 |
846.7987 BUSD |
1,658.8146 MKR |
812.0000 BUSD |
805.0000 BUSD |
810.0000 BUSD |
842.0000 BUSD |
| 2022-10-03 |
786.5999 BUSD |
746.8048 MKR |
755.0000 BUSD |
749.0000 BUSD |
770.0000 BUSD |
815.0000 BUSD |
| 2022-10-02 |
754.6833 BUSD |
347.5658 MKR |
731.0000 BUSD |
728.0000 BUSD |
732.0000 BUSD |
752.0000 BUSD |
| 2022-10-01 |
762.0001 BUSD |
263.3261 MKR |
739.0000 BUSD |
730.0000 BUSD |
736.0000 BUSD |
730.0000 BUSD |
| 2022-09-30 |
761.9259 BUSD |
837.6275 MKR |
739.0000 BUSD |
734.0000 BUSD |
739.0000 BUSD |
739.0000 BUSD |