Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
753.4989 BUSD |
1,351.1760 MKR |
707.0000 BUSD |
704.0000 BUSD |
707.0000 BUSD |
776.0000 BUSD |
| 2023-02-25 |
698.6473 BUSD |
579.9827 MKR |
715.0000 BUSD |
680.0000 BUSD |
688.0000 BUSD |
707.0000 BUSD |
| 2023-02-24 |
722.7247 BUSD |
607.2466 MKR |
739.0000 BUSD |
693.0000 BUSD |
708.0000 BUSD |
713.0000 BUSD |
| 2023-02-23 |
758.1310 BUSD |
652.0458 MKR |
760.0000 BUSD |
736.0000 BUSD |
741.0000 BUSD |
740.0000 BUSD |
| 2023-02-22 |
763.0908 BUSD |
837.2642 MKR |
788.0000 BUSD |
733.0000 BUSD |
738.0000 BUSD |
757.0000 BUSD |
| 2023-02-21 |
769.6860 BUSD |
779.8453 MKR |
771.0000 BUSD |
750.0000 BUSD |
765.0000 BUSD |
779.0000 BUSD |
| 2023-02-20 |
761.3436 BUSD |
1,041.3065 MKR |
737.0000 BUSD |
709.0000 BUSD |
737.0000 BUSD |
768.0000 BUSD |
| 2023-02-19 |
748.3090 BUSD |
1,225.9191 MKR |
729.0000 BUSD |
720.0000 BUSD |
725.0000 BUSD |
739.0000 BUSD |
| 2023-02-18 |
728.1173 BUSD |
328.6767 MKR |
726.0000 BUSD |
720.0000 BUSD |
725.0000 BUSD |
732.0000 BUSD |
| 2023-02-17 |
722.6857 BUSD |
984.7666 MKR |
707.0000 BUSD |
701.0000 BUSD |
715.0000 BUSD |
723.0000 BUSD |
| 2023-02-16 |
751.2624 BUSD |
1,547.1096 MKR |
760.0000 BUSD |
703.0000 BUSD |
711.0000 BUSD |
707.0000 BUSD |
| 2023-02-15 |
739.3440 BUSD |
1,105.0111 MKR |
741.0000 BUSD |
725.0000 BUSD |
730.0000 BUSD |
760.0000 BUSD |
| 2023-02-14 |
748.4487 BUSD |
1,453.4948 MKR |
770.0000 BUSD |
727.0000 BUSD |
739.0000 BUSD |
738.0000 BUSD |
| 2023-02-13 |
750.9158 BUSD |
4,930.1003 MKR |
686.0000 BUSD |
654.0000 BUSD |
678.0000 BUSD |
770.0000 BUSD |
| 2023-02-12 |
713.9702 BUSD |
1,013.5506 MKR |
724.0000 BUSD |
674.0000 BUSD |
688.0000 BUSD |
685.0000 BUSD |
| 2023-02-11 |
722.9374 BUSD |
361.1888 MKR |
712.0000 BUSD |
710.0000 BUSD |
713.0000 BUSD |
723.0000 BUSD |
| 2023-02-10 |
717.0348 BUSD |
466.0393 MKR |
710.0000 BUSD |
703.0000 BUSD |
710.0000 BUSD |
711.0000 BUSD |
| 2023-02-09 |
754.0608 BUSD |
1,460.2143 MKR |
783.0000 BUSD |
696.0000 BUSD |
709.0000 BUSD |
708.0000 BUSD |
| 2023-02-08 |
783.5674 BUSD |
1,153.8457 MKR |
792.0000 BUSD |
741.0000 BUSD |
765.0000 BUSD |
782.0000 BUSD |
| 2023-02-07 |
745.8627 BUSD |
1,181.9417 MKR |
692.0000 BUSD |
686.0000 BUSD |
698.0000 BUSD |
788.0000 BUSD |
| 2023-02-06 |
692.8957 BUSD |
410.8590 MKR |
696.0000 BUSD |
680.0000 BUSD |
687.0000 BUSD |
688.0000 BUSD |
| 2023-02-05 |
700.7699 BUSD |
893.4249 MKR |
700.0000 BUSD |
676.0000 BUSD |
686.0000 BUSD |
689.0000 BUSD |
| 2023-02-04 |
710.5486 BUSD |
525.7030 MKR |
697.0000 BUSD |
690.0000 BUSD |
693.0000 BUSD |
698.0000 BUSD |
| 2023-02-03 |
680.8391 BUSD |
513.1017 MKR |
671.0000 BUSD |
664.0000 BUSD |
671.0000 BUSD |
699.0000 BUSD |
| 2023-02-02 |
687.9892 BUSD |
844.6070 MKR |
670.0000 BUSD |
664.0000 BUSD |
675.0000 BUSD |
674.0000 BUSD |
| 2023-02-01 |
646.2508 BUSD |
338.9749 MKR |
655.0000 BUSD |
622.0000 BUSD |
630.0000 BUSD |
669.0000 BUSD |
| 2023-01-31 |
647.7957 BUSD |
240.9143 MKR |
636.0000 BUSD |
632.0000 BUSD |
637.0000 BUSD |
652.0000 BUSD |
| 2023-01-30 |
645.0432 BUSD |
608.0060 MKR |
677.0000 BUSD |
617.0000 BUSD |
632.0000 BUSD |
635.0000 BUSD |
| 2023-01-29 |
668.7519 BUSD |
356.0491 MKR |
655.0000 BUSD |
650.0000 BUSD |
658.0000 BUSD |
675.0000 BUSD |
| 2023-01-28 |
667.6766 BUSD |
344.4531 MKR |
672.0000 BUSD |
646.0000 BUSD |
650.0000 BUSD |
650.0000 BUSD |
| 2023-01-27 |
657.8162 BUSD |
558.2319 MKR |
659.0000 BUSD |
636.0000 BUSD |
648.0000 BUSD |
672.0000 BUSD |
| 2023-01-26 |
665.2679 BUSD |
474.2268 MKR |
667.0000 BUSD |
652.0000 BUSD |
656.0000 BUSD |
654.0000 BUSD |
| 2023-01-25 |
660.7446 BUSD |
687.7444 MKR |
662.0000 BUSD |
644.0000 BUSD |
656.0000 BUSD |
667.0000 BUSD |
| 2023-01-24 |
699.4940 BUSD |
524.6926 MKR |
703.0000 BUSD |
656.0000 BUSD |
669.0000 BUSD |
663.0000 BUSD |
| 2023-01-23 |
707.9798 BUSD |
548.0633 MKR |
710.0000 BUSD |
685.0000 BUSD |
701.0000 BUSD |
706.0000 BUSD |
| 2023-01-22 |
716.0207 BUSD |
734.0019 MKR |
697.0000 BUSD |
692.0000 BUSD |
700.0000 BUSD |
710.0000 BUSD |
| 2023-01-21 |
715.7203 BUSD |
789.4613 MKR |
717.0000 BUSD |
689.0000 BUSD |
709.0000 BUSD |
708.0000 BUSD |
| 2023-01-20 |
680.3404 BUSD |
445.2416 MKR |
665.0000 BUSD |
653.0000 BUSD |
657.0000 BUSD |
717.0000 BUSD |
| 2023-01-19 |
651.0145 BUSD |
757.8463 MKR |
635.0000 BUSD |
633.0000 BUSD |
641.0000 BUSD |
660.0000 BUSD |
| 2023-01-18 |
676.5538 BUSD |
992.0291 MKR |
696.0000 BUSD |
631.0000 BUSD |
644.0000 BUSD |
637.0000 BUSD |
| 2023-01-17 |
703.8792 BUSD |
817.4267 MKR |
687.0000 BUSD |
673.0000 BUSD |
684.0000 BUSD |
700.0000 BUSD |
| 2023-01-16 |
697.8329 BUSD |
765.6926 MKR |
701.0000 BUSD |
668.0000 BUSD |
688.0000 BUSD |
688.0000 BUSD |
| 2023-01-15 |
696.0068 BUSD |
496.7253 MKR |
709.0000 BUSD |
674.0000 BUSD |
682.0000 BUSD |
704.0000 BUSD |
| 2023-01-14 |
705.6592 BUSD |
1,507.6869 MKR |
689.0000 BUSD |
677.0000 BUSD |
704.0000 BUSD |
710.0000 BUSD |
| 2023-01-13 |
658.0011 BUSD |
458.1088 MKR |
650.0000 BUSD |
642.0000 BUSD |
649.0000 BUSD |
687.0000 BUSD |
| 2023-01-12 |
640.7713 BUSD |
952.1940 MKR |
638.0000 BUSD |
620.0000 BUSD |
635.0000 BUSD |
653.0000 BUSD |
| 2023-01-11 |
622.7799 BUSD |
365.8258 MKR |
630.0000 BUSD |
607.0000 BUSD |
617.0000 BUSD |
636.0000 BUSD |
| 2023-01-10 |
624.8172 BUSD |
781.0134 MKR |
616.0000 BUSD |
610.0000 BUSD |
619.0000 BUSD |
631.0000 BUSD |
| 2023-01-09 |
633.2166 BUSD |
1,704.6523 MKR |
594.0000 BUSD |
588.0000 BUSD |
594.0000 BUSD |
616.0000 BUSD |
| 2023-01-08 |
568.2957 BUSD |
890.1043 MKR |
553.0000 BUSD |
545.0000 BUSD |
552.0000 BUSD |
592.0000 BUSD |