Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1,168.9600 BUSD |
522.0390 MKR |
1,158.0000 BUSD |
1,147.0000 BUSD |
1,157.0000 BUSD |
1,160.0000 BUSD |
| 2023-09-13 |
1,147.8641 BUSD |
115.9817 MKR |
1,123.0000 BUSD |
1,116.0000 BUSD |
1,119.0000 BUSD |
1,160.0000 BUSD |
| 2023-09-12 |
1,093.4155 BUSD |
75.7679 MKR |
1,081.0000 BUSD |
1,071.0000 BUSD |
1,082.0000 BUSD |
1,120.0000 BUSD |
| 2023-09-11 |
1,091.8406 BUSD |
79.0880 MKR |
1,118.0000 BUSD |
1,069.0000 BUSD |
1,081.0000 BUSD |
1,080.0000 BUSD |
| 2023-09-10 |
1,117.1285 BUSD |
49.1653 MKR |
1,128.0000 BUSD |
1,104.0000 BUSD |
1,115.0000 BUSD |
1,122.0000 BUSD |
| 2023-09-09 |
1,129.5224 BUSD |
11.2337 MKR |
1,136.0000 BUSD |
1,119.0000 BUSD |
1,125.0000 BUSD |
1,128.0000 BUSD |
| 2023-09-08 |
1,133.8957 BUSD |
43.6078 MKR |
1,144.0000 BUSD |
1,118.0000 BUSD |
1,129.0000 BUSD |
1,137.0000 BUSD |
| 2023-09-07 |
1,144.7548 BUSD |
41.2222 MKR |
1,135.0000 BUSD |
1,127.0000 BUSD |
1,132.0000 BUSD |
1,151.0000 BUSD |
| 2023-09-06 |
1,114.2331 BUSD |
49.7052 MKR |
1,133.0000 BUSD |
1,092.0000 BUSD |
1,102.0000 BUSD |
1,130.0000 BUSD |
| 2023-09-05 |
1,125.8525 BUSD |
73.0472 MKR |
1,118.0000 BUSD |
1,109.0000 BUSD |
1,119.0000 BUSD |
1,134.0000 BUSD |
| 2023-09-04 |
1,128.5172 BUSD |
870.4472 MKR |
1,129.0000 BUSD |
1,084.0000 BUSD |
1,097.0000 BUSD |
1,111.0000 BUSD |
| 2023-09-03 |
1,134.1513 BUSD |
97.0121 MKR |
1,137.0000 BUSD |
1,119.0000 BUSD |
1,127.0000 BUSD |
1,136.0000 BUSD |
| 2023-09-02 |
1,154.3522 BUSD |
263.4578 MKR |
1,140.0000 BUSD |
1,116.0000 BUSD |
1,126.0000 BUSD |
1,138.0000 BUSD |
| 2023-09-01 |
1,141.4997 BUSD |
392.3800 MKR |
1,153.0000 BUSD |
1,093.0000 BUSD |
1,116.0000 BUSD |
1,135.0000 BUSD |
| 2023-08-31 |
1,145.3688 BUSD |
850.6221 MKR |
1,041.0000 BUSD |
1,031.0000 BUSD |
1,036.0000 BUSD |
1,157.0000 BUSD |
| 2023-08-30 |
1,048.7814 BUSD |
81.8869 MKR |
1,050.0000 BUSD |
1,025.0000 BUSD |
1,035.0000 BUSD |
1,044.0000 BUSD |
| 2023-08-29 |
1,048.4497 BUSD |
234.0001 MKR |
1,025.0000 BUSD |
1,020.0000 BUSD |
1,023.0000 BUSD |
1,045.0000 BUSD |
| 2023-08-28 |
1,039.8846 BUSD |
169.8955 MKR |
1,071.0000 BUSD |
1,002.0000 BUSD |
1,010.0000 BUSD |
1,019.0000 BUSD |
| 2023-08-27 |
1,055.0815 BUSD |
76.4227 MKR |
1,041.0000 BUSD |
1,031.0000 BUSD |
1,033.0000 BUSD |
1,071.0000 BUSD |
| 2023-08-26 |
1,028.2551 BUSD |
141.9751 MKR |
1,012.0000 BUSD |
1,003.0000 BUSD |
1,012.0000 BUSD |
1,039.0000 BUSD |
| 2023-08-25 |
1,004.7794 BUSD |
104.3435 MKR |
1,027.0000 BUSD |
988.0000 BUSD |
997.0000 BUSD |
1,013.0000 BUSD |
| 2023-08-24 |
1,056.1102 BUSD |
172.0508 MKR |
1,074.0000 BUSD |
1,021.0000 BUSD |
1,023.0000 BUSD |
1,021.0000 BUSD |
| 2023-08-23 |
1,044.2299 BUSD |
148.7765 MKR |
1,042.0000 BUSD |
1,013.0000 BUSD |
1,027.0000 BUSD |
1,072.0000 BUSD |
| 2023-08-22 |
1,054.5756 BUSD |
164.9586 MKR |
1,093.0000 BUSD |
999.0000 BUSD |
1,019.0000 BUSD |
1,036.0000 BUSD |
| 2023-08-21 |
1,082.2067 BUSD |
249.3499 MKR |
1,111.0000 BUSD |
1,064.0000 BUSD |
1,069.0000 BUSD |
1,095.0000 BUSD |
| 2023-08-20 |
1,108.7082 BUSD |
71.4222 MKR |
1,103.0000 BUSD |
1,094.0000 BUSD |
1,103.0000 BUSD |
1,109.0000 BUSD |
| 2023-08-19 |
1,092.7655 BUSD |
73.2875 MKR |
1,070.0000 BUSD |
1,065.0000 BUSD |
1,070.0000 BUSD |
1,102.0000 BUSD |
| 2023-08-18 |
1,083.0513 BUSD |
148.2460 MKR |
1,088.0000 BUSD |
1,052.0000 BUSD |
1,069.0000 BUSD |
1,074.0000 BUSD |
| 2023-08-17 |
1,054.4468 BUSD |
409.2952 MKR |
1,131.0000 BUSD |
981.0000 BUSD |
1,088.0000 BUSD |
1,083.0000 BUSD |
| 2023-08-16 |
1,187.7540 BUSD |
348.8851 MKR |
1,232.0000 BUSD |
1,100.0000 BUSD |
1,128.0000 BUSD |
1,130.0000 BUSD |
| 2023-08-15 |
1,231.2549 BUSD |
123.9010 MKR |
1,249.0000 BUSD |
1,207.0000 BUSD |
1,230.0000 BUSD |
1,230.0000 BUSD |
| 2023-08-14 |
1,262.2556 BUSD |
163.7022 MKR |
1,247.0000 BUSD |
1,233.0000 BUSD |
1,243.0000 BUSD |
1,249.0000 BUSD |
| 2023-08-13 |
1,237.1410 BUSD |
126.2995 MKR |
1,222.0000 BUSD |
1,219.0000 BUSD |
1,228.0000 BUSD |
1,248.0000 BUSD |
| 2023-08-12 |
1,230.2499 BUSD |
131.8252 MKR |
1,250.0000 BUSD |
1,214.0000 BUSD |
1,218.0000 BUSD |
1,224.0000 BUSD |
| 2023-08-11 |
1,258.5459 BUSD |
203.6483 MKR |
1,257.0000 BUSD |
1,235.0000 BUSD |
1,239.0000 BUSD |
1,250.0000 BUSD |
| 2023-08-10 |
1,238.4329 BUSD |
203.2135 MKR |
1,212.0000 BUSD |
1,208.0000 BUSD |
1,218.0000 BUSD |
1,251.0000 BUSD |
| 2023-08-09 |
1,205.9601 BUSD |
104.8760 MKR |
1,209.0000 BUSD |
1,192.0000 BUSD |
1,200.0000 BUSD |
1,212.0000 BUSD |
| 2023-08-08 |
1,223.6216 BUSD |
123.4370 MKR |
1,217.0000 BUSD |
1,206.0000 BUSD |
1,215.0000 BUSD |
1,212.0000 BUSD |
| 2023-08-07 |
1,219.3553 BUSD |
231.7136 MKR |
1,219.0000 BUSD |
1,175.0000 BUSD |
1,192.0000 BUSD |
1,209.0000 BUSD |
| 2023-08-06 |
1,239.8623 BUSD |
344.0731 MKR |
1,245.0000 BUSD |
1,210.0000 BUSD |
1,222.0000 BUSD |
1,217.0000 BUSD |
| 2023-08-05 |
1,269.3178 BUSD |
225.3292 MKR |
1,301.0000 BUSD |
1,231.0000 BUSD |
1,238.0000 BUSD |
1,245.0000 BUSD |
| 2023-08-04 |
1,296.2406 BUSD |
273.4545 MKR |
1,287.0000 BUSD |
1,266.0000 BUSD |
1,279.0000 BUSD |
1,300.0000 BUSD |
| 2023-08-03 |
1,320.4957 BUSD |
173.6989 MKR |
1,292.0000 BUSD |
1,287.0000 BUSD |
1,298.0000 BUSD |
1,296.0000 BUSD |
| 2023-08-02 |
1,319.8835 BUSD |
800.4555 MKR |
1,339.0000 BUSD |
1,282.0000 BUSD |
1,302.0000 BUSD |
1,293.0000 BUSD |
| 2023-08-01 |
1,247.9714 BUSD |
743.1893 MKR |
1,225.0000 BUSD |
1,180.0000 BUSD |
1,209.0000 BUSD |
1,324.0000 BUSD |
| 2023-07-31 |
1,257.6614 BUSD |
308.7129 MKR |
1,247.0000 BUSD |
1,206.0000 BUSD |
1,226.0000 BUSD |
1,226.0000 BUSD |
| 2023-07-30 |
1,267.6443 BUSD |
452.6681 MKR |
1,286.0000 BUSD |
1,238.0000 BUSD |
1,238.0000 BUSD |
1,238.0000 BUSD |
| 2023-07-29 |
1,264.2736 BUSD |
569.7560 MKR |
1,180.0000 BUSD |
1,174.0000 BUSD |
1,199.0000 BUSD |
1,290.0000 BUSD |
| 2023-07-28 |
1,170.9919 BUSD |
358.7625 MKR |
1,165.0000 BUSD |
1,149.0000 BUSD |
1,157.0000 BUSD |
1,183.0000 BUSD |
| 2023-07-27 |
1,216.3931 BUSD |
687.5962 MKR |
1,183.0000 BUSD |
1,137.0000 BUSD |
1,152.0000 BUSD |
1,150.0000 BUSD |