Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
725.6912 BUSD |
206.8238 MKR |
732.0000 BUSD |
710.0000 BUSD |
715.0000 BUSD |
739.0000 BUSD |
| 2022-09-28 |
710.6431 BUSD |
367.4682 MKR |
745.0000 BUSD |
684.0000 BUSD |
696.0000 BUSD |
732.0000 BUSD |
| 2022-09-27 |
753.1848 BUSD |
531.8301 MKR |
719.0000 BUSD |
717.0000 BUSD |
725.0000 BUSD |
749.0000 BUSD |
| 2022-09-26 |
699.1133 BUSD |
333.1170 MKR |
707.0000 BUSD |
673.0000 BUSD |
681.0000 BUSD |
717.0000 BUSD |
| 2022-09-25 |
700.2905 BUSD |
392.0426 MKR |
679.0000 BUSD |
677.0000 BUSD |
682.0000 BUSD |
702.0000 BUSD |
| 2022-09-24 |
680.1323 BUSD |
152.1873 MKR |
671.0000 BUSD |
668.0000 BUSD |
676.0000 BUSD |
678.0000 BUSD |
| 2022-09-23 |
661.6100 BUSD |
442.9780 MKR |
649.0000 BUSD |
633.0000 BUSD |
646.0000 BUSD |
673.0000 BUSD |
| 2022-09-22 |
628.7973 BUSD |
204.7066 MKR |
596.0000 BUSD |
593.0000 BUSD |
597.0000 BUSD |
646.0000 BUSD |
| 2022-09-21 |
614.8362 BUSD |
414.2420 MKR |
610.0000 BUSD |
581.0000 BUSD |
592.0000 BUSD |
594.0000 BUSD |
| 2022-09-20 |
616.1350 BUSD |
313.5184 MKR |
630.0000 BUSD |
595.0000 BUSD |
603.0000 BUSD |
608.0000 BUSD |
| 2022-09-19 |
619.7284 BUSD |
374.2693 MKR |
633.0000 BUSD |
605.0000 BUSD |
614.0000 BUSD |
630.0000 BUSD |
| 2022-09-18 |
640.7057 BUSD |
340.3992 MKR |
685.0000 BUSD |
605.0000 BUSD |
633.0000 BUSD |
632.0000 BUSD |
| 2022-09-17 |
676.5955 BUSD |
127.1929 MKR |
670.0000 BUSD |
664.0000 BUSD |
669.0000 BUSD |
685.0000 BUSD |
| 2022-09-16 |
662.6744 BUSD |
225.4424 MKR |
659.0000 BUSD |
651.0000 BUSD |
660.0000 BUSD |
670.0000 BUSD |
| 2022-09-15 |
683.5961 BUSD |
864.3308 MKR |
700.0000 BUSD |
657.0000 BUSD |
662.0000 BUSD |
660.0000 BUSD |
| 2022-09-14 |
697.7457 BUSD |
404.0431 MKR |
694.0000 BUSD |
685.0000 BUSD |
698.0000 BUSD |
700.0000 BUSD |
| 2022-09-13 |
716.7669 BUSD |
418.7159 MKR |
736.0000 BUSD |
694.0000 BUSD |
696.0000 BUSD |
696.0000 BUSD |
| 2022-09-12 |
746.7991 BUSD |
396.5853 MKR |
753.0000 BUSD |
724.0000 BUSD |
735.0000 BUSD |
735.0000 BUSD |
| 2022-09-11 |
764.4782 BUSD |
278.3823 MKR |
767.0000 BUSD |
741.0000 BUSD |
747.0000 BUSD |
747.0000 BUSD |
| 2022-09-10 |
765.2435 BUSD |
446.6907 MKR |
780.0000 BUSD |
752.0000 BUSD |
758.0000 BUSD |
765.0000 BUSD |
| 2022-09-09 |
767.1223 BUSD |
622.6986 MKR |
727.0000 BUSD |
727.0000 BUSD |
735.0000 BUSD |
778.0000 BUSD |
| 2022-09-08 |
731.3206 BUSD |
250.1701 MKR |
739.0000 BUSD |
719.0000 BUSD |
724.0000 BUSD |
724.0000 BUSD |
| 2022-09-07 |
730.9322 BUSD |
439.4577 MKR |
728.0000 BUSD |
707.0000 BUSD |
712.0000 BUSD |
740.0000 BUSD |
| 2022-09-06 |
733.8645 BUSD |
938.2784 MKR |
741.0000 BUSD |
686.0000 BUSD |
703.0000 BUSD |
728.0000 BUSD |
| 2022-09-05 |
741.7213 BUSD |
233.9451 MKR |
752.0000 BUSD |
724.0000 BUSD |
729.0000 BUSD |
741.0000 BUSD |
| 2022-09-04 |
744.0727 BUSD |
186.4776 MKR |
742.0000 BUSD |
736.0000 BUSD |
741.0000 BUSD |
744.0000 BUSD |
| 2022-09-03 |
743.1430 BUSD |
117.9552 MKR |
748.0000 BUSD |
734.0000 BUSD |
741.0000 BUSD |
740.0000 BUSD |
| 2022-09-02 |
763.6122 BUSD |
171.5587 MKR |
757.0000 BUSD |
742.0000 BUSD |
750.0000 BUSD |
750.0000 BUSD |
| 2022-09-01 |
752.1497 BUSD |
630.6582 MKR |
761.0000 BUSD |
727.0000 BUSD |
751.0000 BUSD |
756.0000 BUSD |
| 2022-08-31 |
784.2830 BUSD |
165.9778 MKR |
784.0000 BUSD |
758.0000 BUSD |
770.0000 BUSD |
760.0000 BUSD |
| 2022-08-30 |
805.8418 BUSD |
434.3828 MKR |
810.0000 BUSD |
761.0000 BUSD |
769.0000 BUSD |
787.0000 BUSD |
| 2022-08-29 |
785.1958 BUSD |
293.2849 MKR |
737.0000 BUSD |
732.0000 BUSD |
738.0000 BUSD |
810.0000 BUSD |
| 2022-08-28 |
768.3702 BUSD |
260.9823 MKR |
764.0000 BUSD |
739.0000 BUSD |
749.0000 BUSD |
746.0000 BUSD |
| 2022-08-27 |
764.4899 BUSD |
251.2751 MKR |
762.0000 BUSD |
749.0000 BUSD |
762.0000 BUSD |
769.0000 BUSD |
| 2022-08-26 |
803.5274 BUSD |
503.6985 MKR |
846.0000 BUSD |
752.0000 BUSD |
771.0000 BUSD |
758.0000 BUSD |
| 2022-08-25 |
857.1638 BUSD |
160.0910 MKR |
853.0000 BUSD |
835.0000 BUSD |
842.0000 BUSD |
846.0000 BUSD |
| 2022-08-24 |
856.6065 BUSD |
130.7622 MKR |
853.0000 BUSD |
838.0000 BUSD |
846.0000 BUSD |
857.0000 BUSD |
| 2022-08-23 |
849.7258 BUSD |
547.0433 MKR |
841.0000 BUSD |
814.0000 BUSD |
821.0000 BUSD |
857.0000 BUSD |
| 2022-08-22 |
844.0273 BUSD |
553.6961 MKR |
836.0000 BUSD |
795.0000 BUSD |
808.0000 BUSD |
839.0000 BUSD |
| 2022-08-21 |
838.6584 BUSD |
242.7112 MKR |
825.0000 BUSD |
820.0000 BUSD |
828.0000 BUSD |
842.0000 BUSD |
| 2022-08-20 |
838.4973 BUSD |
373.1136 MKR |
837.0000 BUSD |
798.0000 BUSD |
812.0000 BUSD |
820.0000 BUSD |
| 2022-08-19 |
847.6377 BUSD |
572.4941 MKR |
892.0000 BUSD |
823.0000 BUSD |
839.0000 BUSD |
840.0000 BUSD |
| 2022-08-18 |
923.2671 BUSD |
459.6246 MKR |
930.0000 BUSD |
864.0000 BUSD |
923.0000 BUSD |
896.0000 BUSD |
| 2022-08-17 |
978.2673 BUSD |
535.2051 MKR |
980.0000 BUSD |
926.0000 BUSD |
933.0000 BUSD |
930.0000 BUSD |
| 2022-08-16 |
988.0228 BUSD |
682.7591 MKR |
1,002.0000 BUSD |
969.0000 BUSD |
980.0000 BUSD |
978.0000 BUSD |
| 2022-08-15 |
1,016.2885 BUSD |
422.9317 MKR |
1,024.0000 BUSD |
984.0000 BUSD |
999.0000 BUSD |
1,000.0000 BUSD |
| 2022-08-14 |
1,048.8157 BUSD |
359.9883 MKR |
1,070.0000 BUSD |
996.0000 BUSD |
1,026.0000 BUSD |
1,023.0000 BUSD |
| 2022-08-13 |
1,083.9196 BUSD |
740.1141 MKR |
1,083.0000 BUSD |
1,065.0000 BUSD |
1,071.0000 BUSD |
1,068.0000 BUSD |
| 2022-08-12 |
1,078.3260 BUSD |
461.9233 MKR |
1,084.0000 BUSD |
1,056.0000 BUSD |
1,068.0000 BUSD |
1,082.0000 BUSD |
| 2022-08-11 |
1,128.6411 BUSD |
1,628.6140 MKR |
1,116.0000 BUSD |
1,063.0000 BUSD |
1,071.0000 BUSD |
1,071.0000 BUSD |