Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
515.2354 BUSD |
149.7439 MKR |
506.4900 BUSD |
501.5500 BUSD |
533.9000 BUSD |
524.2800 BUSD |
| 2020-09-08 |
515.3054 BUSD |
209.5609 MKR |
529.6400 BUSD |
501.2100 BUSD |
530.0300 BUSD |
511.3300 BUSD |
| 2020-09-07 |
522.2227 BUSD |
162.0097 MKR |
547.3300 BUSD |
502.2100 BUSD |
548.9100 BUSD |
527.4600 BUSD |
| 2020-09-06 |
517.4830 BUSD |
141.4651 MKR |
511.3800 BUSD |
481.2800 BUSD |
547.4100 BUSD |
544.8900 BUSD |
| 2020-09-05 |
568.6352 BUSD |
326.4849 MKR |
588.3300 BUSD |
500.8500 BUSD |
599.5400 BUSD |
512.8500 BUSD |
| 2020-09-04 |
580.8068 BUSD |
215.7815 MKR |
560.9700 BUSD |
555.4700 BUSD |
604.5500 BUSD |
587.2600 BUSD |
| 2020-09-03 |
622.5859 BUSD |
195.8352 MKR |
660.8100 BUSD |
561.7800 BUSD |
665.0200 BUSD |
562.8800 BUSD |
| 2020-09-02 |
669.7607 BUSD |
141.5347 MKR |
719.3500 BUSD |
633.5800 BUSD |
719.3500 BUSD |
662.0900 BUSD |
| 2020-09-01 |
719.7400 BUSD |
282.1689 MKR |
682.4900 BUSD |
673.0900 BUSD |
744.0100 BUSD |
723.1600 BUSD |
| 2020-08-31 |
674.6775 BUSD |
99.9077 MKR |
677.8400 BUSD |
657.4900 BUSD |
686.4600 BUSD |
682.0600 BUSD |
| 2020-08-30 |
662.6944 BUSD |
125.9427 MKR |
631.1500 BUSD |
629.4700 BUSD |
686.9000 BUSD |
676.9200 BUSD |
| 2020-08-29 |
636.3072 BUSD |
61.6510 MKR |
637.8900 BUSD |
629.6000 BUSD |
643.8200 BUSD |
632.2500 BUSD |
| 2020-08-28 |
625.3815 BUSD |
110.1221 MKR |
613.9400 BUSD |
611.8400 BUSD |
635.9700 BUSD |
634.4100 BUSD |
| 2020-08-27 |
632.2389 BUSD |
94.1793 MKR |
641.0500 BUSD |
612.6500 BUSD |
644.4700 BUSD |
617.8800 BUSD |
| 2020-08-26 |
640.7680 BUSD |
137.6493 MKR |
639.6800 BUSD |
630.6100 BUSD |
653.9500 BUSD |
641.1800 BUSD |
| 2020-08-25 |
650.0984 BUSD |
148.1519 MKR |
676.3000 BUSD |
613.5500 BUSD |
676.3000 BUSD |
637.7400 BUSD |
| 2020-08-24 |
669.7075 BUSD |
135.8808 MKR |
637.6400 BUSD |
637.6400 BUSD |
693.3000 BUSD |
678.0200 BUSD |
| 2020-08-23 |
635.0756 BUSD |
62.4958 MKR |
641.9200 BUSD |
623.0200 BUSD |
649.0800 BUSD |
639.6800 BUSD |
| 2020-08-22 |
624.0921 BUSD |
571.1316 MKR |
602.0300 BUSD |
595.0000 BUSD |
648.7300 BUSD |
648.7300 BUSD |
| 2020-08-21 |
642.4993 BUSD |
420.2137 MKR |
662.1800 BUSD |
602.0700 BUSD |
671.0300 BUSD |
602.3000 BUSD |
| 2020-08-20 |
668.3525 BUSD |
241.1286 MKR |
651.3500 BUSD |
648.5800 BUSD |
698.1700 BUSD |
661.8600 BUSD |
| 2020-08-19 |
648.0504 BUSD |
341.9896 MKR |
676.5800 BUSD |
632.5000 BUSD |
682.8600 BUSD |
648.7800 BUSD |
| 2020-08-18 |
671.1440 BUSD |
232.0985 MKR |
688.9500 BUSD |
648.8300 BUSD |
693.2300 BUSD |
675.5200 BUSD |
| 2020-08-17 |
703.8040 BUSD |
253.8409 MKR |
693.1100 BUSD |
682.9400 BUSD |
728.9100 BUSD |
686.9500 BUSD |
| 2020-08-16 |
695.9303 BUSD |
111.7278 MKR |
693.5800 BUSD |
683.8400 BUSD |
705.6700 BUSD |
693.6100 BUSD |
| 2020-08-15 |
695.7349 BUSD |
192.3353 MKR |
730.2500 BUSD |
683.1800 BUSD |
730.2500 BUSD |
692.7700 BUSD |
| 2020-08-14 |
750.9190 BUSD |
263.2196 MKR |
792.7800 BUSD |
721.0400 BUSD |
815.3400 BUSD |
728.5100 BUSD |
| 2020-08-13 |
779.8729 BUSD |
1,105.0251 MKR |
721.0500 BUSD |
697.8800 BUSD |
855.0800 BUSD |
788.2600 BUSD |
| 2020-08-12 |
711.7746 BUSD |
1,349.1391 MKR |
605.0600 BUSD |
605.0600 BUSD |
846.4300 BUSD |
720.9800 BUSD |
| 2020-08-11 |
603.6939 BUSD |
133.8975 MKR |
624.0300 BUSD |
583.0000 BUSD |
626.3300 BUSD |
597.7000 BUSD |
| 2020-08-10 |
617.2758 BUSD |
155.6927 MKR |
596.7500 BUSD |
596.7500 BUSD |
634.5500 BUSD |
623.6100 BUSD |
| 2020-08-09 |
589.6422 BUSD |
110.6773 MKR |
584.7600 BUSD |
582.8700 BUSD |
598.0800 BUSD |
596.6900 BUSD |
| 2020-08-08 |
581.3817 BUSD |
35.3960 MKR |
578.4000 BUSD |
575.8900 BUSD |
584.4800 BUSD |
582.8300 BUSD |
| 2020-08-07 |
582.8165 BUSD |
61.6192 MKR |
586.6000 BUSD |
563.2100 BUSD |
592.8900 BUSD |
578.7400 BUSD |
| 2020-08-06 |
587.3747 BUSD |
12.1941 MKR |
593.7600 BUSD |
577.8700 BUSD |
593.7600 BUSD |
587.1900 BUSD |
| 2020-08-05 |
590.5585 BUSD |
45.8513 MKR |
584.0900 BUSD |
582.9600 BUSD |
599.9800 BUSD |
593.3700 BUSD |
| 2020-08-04 |
589.5735 BUSD |
131.1164 MKR |
593.9200 BUSD |
577.6800 BUSD |
612.2200 BUSD |
583.6100 BUSD |
| 2020-08-03 |
586.7735 BUSD |
49.4113 MKR |
572.0000 BUSD |
571.3800 BUSD |
608.9900 BUSD |
593.3700 BUSD |
| 2020-08-02 |
594.8914 BUSD |
182.4811 MKR |
598.3800 BUSD |
554.6300 BUSD |
630.0600 BUSD |
569.6200 BUSD |
| 2020-08-01 |
575.0633 BUSD |
122.3401 MKR |
553.9900 BUSD |
553.4400 BUSD |
599.4500 BUSD |
593.7300 BUSD |
| 2020-07-31 |
562.6304 BUSD |
59.1927 MKR |
572.2200 BUSD |
553.5100 BUSD |
573.0200 BUSD |
556.7400 BUSD |
| 2020-07-30 |
553.7726 BUSD |
183.4373 MKR |
541.8800 BUSD |
538.1400 BUSD |
578.5600 BUSD |
573.9400 BUSD |
| 2020-07-29 |
530.7328 BUSD |
201.7063 MKR |
519.3300 BUSD |
513.2700 BUSD |
548.4500 BUSD |
547.0900 BUSD |
| 2020-07-28 |
507.7231 BUSD |
68.2592 MKR |
509.0000 BUSD |
500.2700 BUSD |
515.3300 BUSD |
515.0100 BUSD |
| 2020-07-27 |
516.2805 BUSD |
99.0897 MKR |
521.1400 BUSD |
503.8200 BUSD |
531.5400 BUSD |
510.7800 BUSD |
| 2020-07-26 |
536.6995 BUSD |
162.5069 MKR |
526.0100 BUSD |
512.3400 BUSD |
552.7600 BUSD |
519.8600 BUSD |
| 2020-07-25 |
508.5046 BUSD |
82.0015 MKR |
514.5400 BUSD |
499.5800 BUSD |
533.8200 BUSD |
525.2800 BUSD |
| 2020-07-24 |
524.1288 BUSD |
173.2355 MKR |
542.3000 BUSD |
502.1800 BUSD |
553.4500 BUSD |
516.0300 BUSD |
| 2020-07-23 |
598.2870 BUSD |
315.0873 MKR |
508.5000 BUSD |
508.5000 BUSD |
900.0000 BUSD |
526.5500 BUSD |