Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1,087.5830 BUSD |
510.0241 MKR |
1,068.0000 BUSD |
1,049.0000 BUSD |
1,056.0000 BUSD |
1,114.0000 BUSD |
| 2022-08-09 |
1,096.0768 BUSD |
234.8622 MKR |
1,143.0000 BUSD |
1,055.0000 BUSD |
1,066.0000 BUSD |
1,071.0000 BUSD |
| 2022-08-08 |
1,156.4286 BUSD |
310.2983 MKR |
1,127.0000 BUSD |
1,124.0000 BUSD |
1,134.0000 BUSD |
1,140.0000 BUSD |
| 2022-08-07 |
1,115.0664 BUSD |
262.8121 MKR |
1,086.0000 BUSD |
1,065.0000 BUSD |
1,087.0000 BUSD |
1,120.0000 BUSD |
| 2022-08-06 |
1,119.6642 BUSD |
259.8066 MKR |
1,120.0000 BUSD |
1,085.0000 BUSD |
1,100.0000 BUSD |
1,091.0000 BUSD |
| 2022-08-05 |
1,096.2532 BUSD |
355.5594 MKR |
1,049.0000 BUSD |
1,048.0000 BUSD |
1,058.0000 BUSD |
1,118.0000 BUSD |
| 2022-08-04 |
1,054.7017 BUSD |
165.0412 MKR |
1,040.0000 BUSD |
1,034.0000 BUSD |
1,046.0000 BUSD |
1,047.0000 BUSD |
| 2022-08-03 |
1,067.7571 BUSD |
363.3357 MKR |
1,044.0000 BUSD |
1,017.0000 BUSD |
1,038.0000 BUSD |
1,037.0000 BUSD |
| 2022-08-02 |
1,046.0990 BUSD |
340.2585 MKR |
1,062.0000 BUSD |
1,009.0000 BUSD |
1,019.0000 BUSD |
1,050.0000 BUSD |
| 2022-08-01 |
1,088.3139 BUSD |
231.5718 MKR |
1,100.0000 BUSD |
1,047.0000 BUSD |
1,062.0000 BUSD |
1,063.0000 BUSD |
| 2022-07-31 |
1,137.2166 BUSD |
325.8402 MKR |
1,122.0000 BUSD |
1,091.0000 BUSD |
1,107.0000 BUSD |
1,102.0000 BUSD |
| 2022-07-30 |
1,145.4020 BUSD |
445.3470 MKR |
1,155.0000 BUSD |
1,096.0000 BUSD |
1,116.0000 BUSD |
1,122.0000 BUSD |
| 2022-07-29 |
1,110.8951 BUSD |
568.0582 MKR |
1,116.0000 BUSD |
1,055.0000 BUSD |
1,080.0000 BUSD |
1,173.0000 BUSD |
| 2022-07-28 |
1,050.8993 BUSD |
707.7882 MKR |
1,011.0000 BUSD |
991.0000 BUSD |
1,004.0000 BUSD |
1,114.0000 BUSD |
| 2022-07-27 |
951.0647 BUSD |
222.6332 MKR |
916.0000 BUSD |
902.0000 BUSD |
909.0000 BUSD |
1,007.0000 BUSD |
| 2022-07-26 |
879.6222 BUSD |
244.4749 MKR |
895.0000 BUSD |
852.0000 BUSD |
863.0000 BUSD |
898.0000 BUSD |
| 2022-07-25 |
935.9454 BUSD |
302.3411 MKR |
987.0000 BUSD |
905.0000 BUSD |
922.0000 BUSD |
921.0000 BUSD |
| 2022-07-24 |
981.0444 BUSD |
219.7392 MKR |
960.0000 BUSD |
959.0000 BUSD |
968.0000 BUSD |
994.0000 BUSD |
| 2022-07-23 |
947.1116 BUSD |
99.7587 MKR |
947.0000 BUSD |
923.0000 BUSD |
934.0000 BUSD |
955.0000 BUSD |
| 2022-07-22 |
978.0325 BUSD |
325.4846 MKR |
976.0000 BUSD |
935.0000 BUSD |
942.0000 BUSD |
951.0000 BUSD |
| 2022-07-21 |
971.1714 BUSD |
346.9741 MKR |
975.0000 BUSD |
940.0000 BUSD |
957.0000 BUSD |
984.0000 BUSD |
| 2022-07-20 |
1,023.3362 BUSD |
382.7632 MKR |
1,029.0000 BUSD |
954.0000 BUSD |
981.0000 BUSD |
971.0000 BUSD |
| 2022-07-19 |
1,036.5495 BUSD |
275.2095 MKR |
1,046.0000 BUSD |
998.0000 BUSD |
1,016.0000 BUSD |
1,059.0000 BUSD |
| 2022-07-18 |
1,005.4381 BUSD |
348.0007 MKR |
935.0000 BUSD |
935.0000 BUSD |
945.0000 BUSD |
1,023.0000 BUSD |
| 2022-07-17 |
946.8638 BUSD |
165.0102 MKR |
966.0000 BUSD |
927.0000 BUSD |
941.0000 BUSD |
948.0000 BUSD |
| 2022-07-16 |
932.3428 BUSD |
179.7437 MKR |
912.0000 BUSD |
887.0000 BUSD |
893.0000 BUSD |
956.0000 BUSD |
| 2022-07-15 |
911.9358 BUSD |
198.5614 MKR |
891.0000 BUSD |
881.0000 BUSD |
891.0000 BUSD |
922.0000 BUSD |
| 2022-07-14 |
857.8365 BUSD |
229.5878 MKR |
860.0000 BUSD |
820.0000 BUSD |
830.0000 BUSD |
887.0000 BUSD |
| 2022-07-13 |
827.4569 BUSD |
388.9104 MKR |
825.0000 BUSD |
796.0000 BUSD |
815.0000 BUSD |
852.0000 BUSD |
| 2022-07-12 |
859.8526 BUSD |
431.6768 MKR |
864.0000 BUSD |
828.0000 BUSD |
838.0000 BUSD |
835.0000 BUSD |
| 2022-07-11 |
911.9899 BUSD |
351.6396 MKR |
938.0000 BUSD |
861.0000 BUSD |
870.0000 BUSD |
867.0000 BUSD |
| 2022-07-10 |
969.6237 BUSD |
393.5028 MKR |
994.0000 BUSD |
934.0000 BUSD |
944.0000 BUSD |
943.0000 BUSD |
| 2022-07-09 |
990.2834 BUSD |
360.0292 MKR |
964.0000 BUSD |
958.0000 BUSD |
973.0000 BUSD |
998.0000 BUSD |
| 2022-07-08 |
979.0544 BUSD |
569.0348 MKR |
989.0000 BUSD |
952.0000 BUSD |
964.0000 BUSD |
970.0000 BUSD |
| 2022-07-07 |
985.1950 BUSD |
495.6328 MKR |
994.0000 BUSD |
968.0000 BUSD |
978.0000 BUSD |
983.0000 BUSD |
| 2022-07-06 |
967.0248 BUSD |
541.1948 MKR |
934.0000 BUSD |
916.0000 BUSD |
929.0000 BUSD |
997.0000 BUSD |
| 2022-07-05 |
937.4375 BUSD |
251.4967 MKR |
939.0000 BUSD |
893.0000 BUSD |
909.0000 BUSD |
933.0000 BUSD |
| 2022-07-04 |
919.8022 BUSD |
282.8054 MKR |
902.0000 BUSD |
878.0000 BUSD |
883.0000 BUSD |
943.0000 BUSD |
| 2022-07-03 |
895.1373 BUSD |
238.7257 MKR |
907.0000 BUSD |
873.0000 BUSD |
884.0000 BUSD |
904.0000 BUSD |
| 2022-07-02 |
898.2443 BUSD |
172.0638 MKR |
889.0000 BUSD |
869.0000 BUSD |
877.0000 BUSD |
911.0000 BUSD |
| 2022-07-01 |
902.5775 BUSD |
528.4622 MKR |
907.0000 BUSD |
868.0000 BUSD |
881.0000 BUSD |
900.0000 BUSD |
| 2022-06-30 |
861.6322 BUSD |
342.8151 MKR |
909.0000 BUSD |
834.0000 BUSD |
851.0000 BUSD |
866.0000 BUSD |
| 2022-06-29 |
943.1967 BUSD |
345.6393 MKR |
943.0000 BUSD |
896.0000 BUSD |
917.0000 BUSD |
904.0000 BUSD |
| 2022-06-28 |
991.3009 BUSD |
229.7665 MKR |
1,006.0000 BUSD |
943.0000 BUSD |
963.0000 BUSD |
943.0000 BUSD |
| 2022-06-27 |
1,017.0772 BUSD |
230.2413 MKR |
1,002.0000 BUSD |
989.0000 BUSD |
1,009.0000 BUSD |
1,004.0000 BUSD |
| 2022-06-26 |
1,053.9628 BUSD |
217.3266 MKR |
1,036.0000 BUSD |
1,009.0000 BUSD |
1,020.0000 BUSD |
1,020.0000 BUSD |
| 2022-06-25 |
1,040.6300 BUSD |
288.6574 MKR |
1,055.0000 BUSD |
998.0000 BUSD |
1,012.0000 BUSD |
1,036.0000 BUSD |
| 2022-06-24 |
1,032.4860 BUSD |
440.2851 MKR |
980.0000 BUSD |
963.0000 BUSD |
978.0000 BUSD |
1,051.0000 BUSD |
| 2022-06-23 |
929.9492 BUSD |
448.5161 MKR |
885.0000 BUSD |
880.0000 BUSD |
916.0000 BUSD |
975.0000 BUSD |
| 2022-06-22 |
901.6054 BUSD |
377.2538 MKR |
915.0000 BUSD |
870.0000 BUSD |
887.0000 BUSD |
890.0000 BUSD |