Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
539.1620 BUSD |
145.5316 MKR |
543.3700 BUSD |
517.0100 BUSD |
552.6500 BUSD |
535.2300 BUSD |
| 2020-10-28 |
568.7413 BUSD |
291.1993 MKR |
581.7500 BUSD |
532.9500 BUSD |
598.8200 BUSD |
543.7200 BUSD |
| 2020-10-27 |
582.6882 BUSD |
167.3469 MKR |
570.1500 BUSD |
567.9500 BUSD |
596.5600 BUSD |
586.0700 BUSD |
| 2020-10-26 |
585.1225 BUSD |
156.0222 MKR |
581.8700 BUSD |
557.6600 BUSD |
610.0000 BUSD |
569.0500 BUSD |
| 2020-10-25 |
590.3326 BUSD |
101.7651 MKR |
595.9900 BUSD |
579.9800 BUSD |
603.3300 BUSD |
585.3300 BUSD |
| 2020-10-24 |
597.5121 BUSD |
61.6709 MKR |
589.9400 BUSD |
589.3000 BUSD |
605.5500 BUSD |
601.1800 BUSD |
| 2020-10-23 |
593.3853 BUSD |
91.9152 MKR |
595.3900 BUSD |
580.1100 BUSD |
605.0300 BUSD |
595.0800 BUSD |
| 2020-10-22 |
591.8013 BUSD |
151.2524 MKR |
571.7100 BUSD |
571.7100 BUSD |
600.2100 BUSD |
597.1200 BUSD |
| 2020-10-21 |
564.3027 BUSD |
106.7421 MKR |
548.2900 BUSD |
548.2900 BUSD |
575.9400 BUSD |
570.3400 BUSD |
| 2020-10-20 |
559.0997 BUSD |
133.7194 MKR |
567.9100 BUSD |
547.4700 BUSD |
572.9500 BUSD |
549.6800 BUSD |
| 2020-10-19 |
572.7728 BUSD |
119.9958 MKR |
578.5900 BUSD |
564.3100 BUSD |
581.8900 BUSD |
571.3500 BUSD |
| 2020-10-18 |
567.4453 BUSD |
104.7131 MKR |
551.7300 BUSD |
550.9200 BUSD |
576.9400 BUSD |
576.9400 BUSD |
| 2020-10-17 |
549.5099 BUSD |
88.4647 MKR |
542.0700 BUSD |
532.5900 BUSD |
561.1700 BUSD |
553.2900 BUSD |
| 2020-10-16 |
546.6429 BUSD |
460.4114 MKR |
554.8300 BUSD |
532.2600 BUSD |
558.1600 BUSD |
544.1800 BUSD |
| 2020-10-15 |
562.6889 BUSD |
154.8561 MKR |
574.8400 BUSD |
549.5700 BUSD |
574.8400 BUSD |
558.6500 BUSD |
| 2020-10-14 |
577.5174 BUSD |
262.7906 MKR |
576.2000 BUSD |
560.1900 BUSD |
599.4000 BUSD |
576.9000 BUSD |
| 2020-10-13 |
577.0988 BUSD |
139.2080 MKR |
584.3900 BUSD |
561.9700 BUSD |
595.5900 BUSD |
575.3400 BUSD |
| 2020-10-12 |
587.5936 BUSD |
113.0504 MKR |
587.1400 BUSD |
572.2300 BUSD |
597.3300 BUSD |
586.3200 BUSD |
| 2020-10-11 |
588.1661 BUSD |
129.1042 MKR |
587.5000 BUSD |
576.8500 BUSD |
596.7000 BUSD |
585.0300 BUSD |
| 2020-10-10 |
590.4436 BUSD |
247.0006 MKR |
568.3100 BUSD |
567.9400 BUSD |
614.1900 BUSD |
586.9500 BUSD |
| 2020-10-09 |
553.9663 BUSD |
225.1856 MKR |
532.3300 BUSD |
525.0000 BUSD |
569.6300 BUSD |
568.3300 BUSD |
| 2020-10-08 |
516.9509 BUSD |
130.0802 MKR |
520.0100 BUSD |
499.2400 BUSD |
536.8700 BUSD |
533.4200 BUSD |
| 2020-10-07 |
517.3825 BUSD |
478.0024 MKR |
519.1500 BUSD |
502.4600 BUSD |
530.4000 BUSD |
516.8500 BUSD |
| 2020-10-06 |
536.8807 BUSD |
339.5636 MKR |
565.2800 BUSD |
513.1400 BUSD |
567.7600 BUSD |
520.7300 BUSD |
| 2020-10-05 |
557.4053 BUSD |
386.8306 MKR |
568.7100 BUSD |
543.8500 BUSD |
575.7600 BUSD |
565.1000 BUSD |
| 2020-10-04 |
559.5169 BUSD |
393.6525 MKR |
557.9400 BUSD |
550.7400 BUSD |
571.9000 BUSD |
569.5900 BUSD |
| 2020-10-03 |
566.9130 BUSD |
387.1950 MKR |
550.7200 BUSD |
547.2500 BUSD |
584.0500 BUSD |
558.0800 BUSD |
| 2020-10-02 |
547.1937 BUSD |
405.6125 MKR |
575.5300 BUSD |
530.6100 BUSD |
576.2800 BUSD |
552.2900 BUSD |
| 2020-10-01 |
579.0053 BUSD |
620.3903 MKR |
573.7700 BUSD |
553.3200 BUSD |
600.3400 BUSD |
573.4600 BUSD |
| 2020-09-30 |
536.3069 BUSD |
754.2137 MKR |
527.4400 BUSD |
505.3900 BUSD |
586.6800 BUSD |
571.1600 BUSD |
| 2020-09-29 |
518.4111 BUSD |
528.9154 MKR |
511.0900 BUSD |
504.9300 BUSD |
537.8100 BUSD |
525.4800 BUSD |
| 2020-09-28 |
523.6766 BUSD |
595.5361 MKR |
502.9000 BUSD |
502.9000 BUSD |
550.0500 BUSD |
512.8300 BUSD |
| 2020-09-27 |
501.5021 BUSD |
440.5801 MKR |
525.8200 BUSD |
489.1900 BUSD |
527.1100 BUSD |
502.6300 BUSD |
| 2020-09-26 |
511.6461 BUSD |
739.6743 MKR |
505.4800 BUSD |
501.0000 BUSD |
527.1100 BUSD |
525.2100 BUSD |
| 2020-09-25 |
494.7333 BUSD |
645.3573 MKR |
486.0100 BUSD |
475.1200 BUSD |
515.9200 BUSD |
504.6100 BUSD |
| 2020-09-24 |
459.7879 BUSD |
724.5786 MKR |
434.6300 BUSD |
430.3700 BUSD |
487.4300 BUSD |
485.8200 BUSD |
| 2020-09-23 |
453.2220 BUSD |
295.1719 MKR |
461.0000 BUSD |
433.2300 BUSD |
467.6800 BUSD |
434.9400 BUSD |
| 2020-09-22 |
455.1823 BUSD |
225.8848 MKR |
451.1600 BUSD |
439.8400 BUSD |
466.5300 BUSD |
458.9300 BUSD |
| 2020-09-21 |
455.5864 BUSD |
389.5646 MKR |
473.2000 BUSD |
432.6000 BUSD |
487.2300 BUSD |
454.5600 BUSD |
| 2020-09-20 |
493.5101 BUSD |
185.3429 MKR |
511.8300 BUSD |
465.5600 BUSD |
514.5800 BUSD |
475.1100 BUSD |
| 2020-09-19 |
515.6122 BUSD |
151.6304 MKR |
499.1000 BUSD |
494.0000 BUSD |
531.4300 BUSD |
510.9000 BUSD |
| 2020-09-18 |
495.0582 BUSD |
162.6730 MKR |
503.0900 BUSD |
480.6800 BUSD |
505.1700 BUSD |
499.9200 BUSD |
| 2020-09-17 |
493.5947 BUSD |
754.4344 MKR |
473.7900 BUSD |
469.4900 BUSD |
699.5400 BUSD |
502.5100 BUSD |
| 2020-09-16 |
464.5731 BUSD |
230.9955 MKR |
451.9000 BUSD |
439.8700 BUSD |
478.2700 BUSD |
474.1000 BUSD |
| 2020-09-15 |
476.2017 BUSD |
161.7930 MKR |
486.1100 BUSD |
453.2600 BUSD |
500.9200 BUSD |
454.0100 BUSD |
| 2020-09-14 |
495.7206 BUSD |
254.3629 MKR |
497.6400 BUSD |
473.9400 BUSD |
516.1300 BUSD |
485.4700 BUSD |
| 2020-09-13 |
501.2865 BUSD |
955.6615 MKR |
512.4000 BUSD |
484.1200 BUSD |
515.3900 BUSD |
497.0500 BUSD |
| 2020-09-12 |
517.5333 BUSD |
190.6263 MKR |
523.1600 BUSD |
498.9200 BUSD |
528.8400 BUSD |
510.0600 BUSD |
| 2020-09-11 |
522.4142 BUSD |
139.6613 MKR |
535.9200 BUSD |
508.3500 BUSD |
538.4300 BUSD |
522.6800 BUSD |
| 2020-09-10 |
540.4126 BUSD |
116.2735 MKR |
523.6800 BUSD |
523.6800 BUSD |
557.8600 BUSD |
533.6200 BUSD |