Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
544.7052 BUSD |
245.0928 MKR |
540.0000 BUSD |
538.0000 BUSD |
540.0000 BUSD |
550.0000 BUSD |
| 2023-01-06 |
527.6964 BUSD |
254.7770 MKR |
526.0000 BUSD |
515.0000 BUSD |
520.0000 BUSD |
539.0000 BUSD |
| 2023-01-05 |
526.7975 BUSD |
366.1937 MKR |
519.0000 BUSD |
516.0000 BUSD |
522.0000 BUSD |
531.0000 BUSD |
| 2023-01-04 |
516.6334 BUSD |
476.1743 MKR |
504.0000 BUSD |
503.0000 BUSD |
506.0000 BUSD |
519.0000 BUSD |
| 2023-01-03 |
507.9141 BUSD |
244.5830 MKR |
513.0000 BUSD |
502.0000 BUSD |
505.0000 BUSD |
504.0000 BUSD |
| 2023-01-02 |
514.7516 BUSD |
361.1878 MKR |
511.0000 BUSD |
506.0000 BUSD |
510.0000 BUSD |
512.0000 BUSD |
| 2023-01-01 |
509.0471 BUSD |
198.7865 MKR |
511.0000 BUSD |
504.0000 BUSD |
506.0000 BUSD |
512.0000 BUSD |
| 2022-12-31 |
520.4547 BUSD |
109.8781 MKR |
524.0000 BUSD |
506.0000 BUSD |
511.0000 BUSD |
511.0000 BUSD |
| 2022-12-30 |
516.1302 BUSD |
220.3188 MKR |
519.0000 BUSD |
508.0000 BUSD |
514.0000 BUSD |
522.0000 BUSD |
| 2022-12-29 |
518.2299 BUSD |
162.5064 MKR |
517.0000 BUSD |
509.0000 BUSD |
514.0000 BUSD |
518.0000 BUSD |
| 2022-12-28 |
525.9349 BUSD |
196.5458 MKR |
543.0000 BUSD |
512.0000 BUSD |
517.0000 BUSD |
517.0000 BUSD |
| 2022-12-27 |
543.7873 BUSD |
96.6858 MKR |
550.0000 BUSD |
535.0000 BUSD |
537.0000 BUSD |
540.0000 BUSD |
| 2022-12-26 |
542.6097 BUSD |
55.2539 MKR |
539.0000 BUSD |
537.0000 BUSD |
538.0000 BUSD |
547.0000 BUSD |
| 2022-12-25 |
541.5271 BUSD |
77.2993 MKR |
550.0000 BUSD |
535.0000 BUSD |
538.0000 BUSD |
540.0000 BUSD |
| 2022-12-24 |
552.3033 BUSD |
50.9882 MKR |
555.0000 BUSD |
549.0000 BUSD |
550.0000 BUSD |
552.0000 BUSD |
| 2022-12-23 |
552.4995 BUSD |
78.6946 MKR |
552.0000 BUSD |
549.0000 BUSD |
551.0000 BUSD |
553.0000 BUSD |
| 2022-12-22 |
547.6198 BUSD |
101.1239 MKR |
553.0000 BUSD |
538.0000 BUSD |
539.0000 BUSD |
552.0000 BUSD |
| 2022-12-21 |
550.2232 BUSD |
86.4560 MKR |
556.0000 BUSD |
545.0000 BUSD |
547.0000 BUSD |
548.0000 BUSD |
| 2022-12-20 |
546.9589 BUSD |
132.5888 MKR |
528.0000 BUSD |
527.0000 BUSD |
532.0000 BUSD |
557.0000 BUSD |
| 2022-12-19 |
539.8842 BUSD |
119.4904 MKR |
553.0000 BUSD |
523.0000 BUSD |
528.0000 BUSD |
527.0000 BUSD |
| 2022-12-18 |
555.8830 BUSD |
132.7694 MKR |
553.0000 BUSD |
551.0000 BUSD |
552.0000 BUSD |
556.0000 BUSD |
| 2022-12-17 |
542.5267 BUSD |
180.7501 MKR |
538.0000 BUSD |
529.0000 BUSD |
539.0000 BUSD |
553.0000 BUSD |
| 2022-12-16 |
560.6188 BUSD |
448.4023 MKR |
589.0000 BUSD |
531.0000 BUSD |
542.0000 BUSD |
534.0000 BUSD |
| 2022-12-15 |
601.4226 BUSD |
207.8619 MKR |
606.0000 BUSD |
587.0000 BUSD |
589.0000 BUSD |
589.0000 BUSD |
| 2022-12-14 |
605.3729 BUSD |
507.4844 MKR |
605.0000 BUSD |
591.0000 BUSD |
603.0000 BUSD |
606.0000 BUSD |
| 2022-12-13 |
591.6204 BUSD |
665.0805 MKR |
590.0000 BUSD |
573.0000 BUSD |
583.0000 BUSD |
603.0000 BUSD |
| 2022-12-12 |
589.0644 BUSD |
704.6023 MKR |
600.0000 BUSD |
580.0000 BUSD |
585.0000 BUSD |
586.0000 BUSD |
| 2022-12-11 |
607.9106 BUSD |
206.5536 MKR |
613.0000 BUSD |
599.0000 BUSD |
605.0000 BUSD |
602.0000 BUSD |
| 2022-12-10 |
616.1628 BUSD |
155.4390 MKR |
611.0000 BUSD |
611.0000 BUSD |
612.0000 BUSD |
612.0000 BUSD |
| 2022-12-09 |
616.2880 BUSD |
271.2064 MKR |
622.0000 BUSD |
608.0000 BUSD |
611.0000 BUSD |
611.0000 BUSD |
| 2022-12-08 |
612.8365 BUSD |
292.9818 MKR |
607.0000 BUSD |
602.0000 BUSD |
605.0000 BUSD |
621.0000 BUSD |
| 2022-12-07 |
611.2202 BUSD |
472.0977 MKR |
631.0000 BUSD |
602.0000 BUSD |
607.0000 BUSD |
606.0000 BUSD |
| 2022-12-06 |
633.8132 BUSD |
415.7449 MKR |
639.0000 BUSD |
628.0000 BUSD |
630.0000 BUSD |
630.0000 BUSD |
| 2022-12-05 |
645.3585 BUSD |
351.3495 MKR |
648.0000 BUSD |
633.0000 BUSD |
637.0000 BUSD |
636.0000 BUSD |
| 2022-12-04 |
645.4320 BUSD |
205.3891 MKR |
641.0000 BUSD |
639.0000 BUSD |
641.0000 BUSD |
650.0000 BUSD |
| 2022-12-03 |
642.9103 BUSD |
164.3747 MKR |
648.0000 BUSD |
638.0000 BUSD |
641.0000 BUSD |
641.0000 BUSD |
| 2022-12-02 |
645.1825 BUSD |
475.3144 MKR |
647.0000 BUSD |
635.0000 BUSD |
643.0000 BUSD |
647.0000 BUSD |
| 2022-12-01 |
651.9758 BUSD |
358.7336 MKR |
660.0000 BUSD |
643.0000 BUSD |
647.0000 BUSD |
647.0000 BUSD |
| 2022-11-30 |
659.9038 BUSD |
446.7185 MKR |
646.0000 BUSD |
645.0000 BUSD |
657.0000 BUSD |
660.0000 BUSD |
| 2022-11-29 |
652.5895 BUSD |
907.8762 MKR |
646.0000 BUSD |
642.0000 BUSD |
646.0000 BUSD |
645.0000 BUSD |
| 2022-11-28 |
644.3637 BUSD |
535.5143 MKR |
640.0000 BUSD |
616.0000 BUSD |
622.0000 BUSD |
643.0000 BUSD |
| 2022-11-27 |
649.7319 BUSD |
254.4787 MKR |
640.0000 BUSD |
639.0000 BUSD |
642.0000 BUSD |
640.0000 BUSD |
| 2022-11-26 |
647.7966 BUSD |
243.2491 MKR |
644.0000 BUSD |
636.0000 BUSD |
639.0000 BUSD |
639.0000 BUSD |
| 2022-11-25 |
642.1314 BUSD |
297.7133 MKR |
658.0000 BUSD |
633.0000 BUSD |
634.0000 BUSD |
644.0000 BUSD |
| 2022-11-24 |
664.4595 BUSD |
278.4401 MKR |
662.0000 BUSD |
652.0000 BUSD |
657.0000 BUSD |
659.0000 BUSD |
| 2022-11-23 |
653.8839 BUSD |
714.8780 MKR |
649.0000 BUSD |
645.0000 BUSD |
651.0000 BUSD |
660.0000 BUSD |
| 2022-11-22 |
656.5287 BUSD |
1,091.3818 MKR |
634.0000 BUSD |
619.0000 BUSD |
626.0000 BUSD |
648.0000 BUSD |
| 2022-11-21 |
632.2808 BUSD |
601.5751 MKR |
657.0000 BUSD |
613.0000 BUSD |
628.0000 BUSD |
636.0000 BUSD |
| 2022-11-20 |
659.9833 BUSD |
476.2838 MKR |
681.0000 BUSD |
644.0000 BUSD |
653.0000 BUSD |
659.0000 BUSD |
| 2022-11-19 |
664.5335 BUSD |
370.8367 MKR |
658.0000 BUSD |
645.0000 BUSD |
652.0000 BUSD |
684.0000 BUSD |