Identifier on Binance: MKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
794.0415 BUSD |
642.9776 MKR |
802.0000 BUSD |
776.0000 BUSD |
782.0000 BUSD |
784.0000 BUSD |
| 2023-04-16 |
782.8945 BUSD |
578.3770 MKR |
778.0000 BUSD |
767.0000 BUSD |
777.0000 BUSD |
800.0000 BUSD |
| 2023-04-15 |
770.9485 BUSD |
660.8855 MKR |
773.0000 BUSD |
762.0000 BUSD |
767.0000 BUSD |
778.0000 BUSD |
| 2023-04-14 |
774.8731 BUSD |
994.4358 MKR |
754.0000 BUSD |
751.0000 BUSD |
766.0000 BUSD |
774.0000 BUSD |
| 2023-04-13 |
741.6550 BUSD |
421.0474 MKR |
727.0000 BUSD |
722.0000 BUSD |
725.0000 BUSD |
754.0000 BUSD |
| 2023-04-12 |
715.7498 BUSD |
740.0829 MKR |
727.0000 BUSD |
692.0000 BUSD |
703.0000 BUSD |
727.0000 BUSD |
| 2023-04-11 |
720.8537 BUSD |
564.5543 MKR |
726.0000 BUSD |
713.0000 BUSD |
718.0000 BUSD |
725.0000 BUSD |
| 2023-04-10 |
707.5878 BUSD |
649.6308 MKR |
706.0000 BUSD |
698.0000 BUSD |
702.0000 BUSD |
728.0000 BUSD |
| 2023-04-09 |
695.0529 BUSD |
392.6215 MKR |
689.0000 BUSD |
685.0000 BUSD |
688.0000 BUSD |
708.0000 BUSD |
| 2023-04-08 |
689.5423 BUSD |
776.0257 MKR |
697.0000 BUSD |
684.0000 BUSD |
687.0000 BUSD |
690.0000 BUSD |
| 2023-04-07 |
702.2978 BUSD |
685.1256 MKR |
721.0000 BUSD |
688.0000 BUSD |
693.0000 BUSD |
695.0000 BUSD |
| 2023-04-06 |
716.7918 BUSD |
2,417.1210 MKR |
693.0000 BUSD |
682.0000 BUSD |
690.0000 BUSD |
722.0000 BUSD |
| 2023-04-05 |
689.6520 BUSD |
760.2597 MKR |
681.0000 BUSD |
671.0000 BUSD |
685.0000 BUSD |
695.0000 BUSD |
| 2023-04-04 |
678.8191 BUSD |
567.4691 MKR |
675.0000 BUSD |
669.0000 BUSD |
674.0000 BUSD |
680.0000 BUSD |
| 2023-04-03 |
674.7121 BUSD |
1,110.3856 MKR |
674.0000 BUSD |
655.0000 BUSD |
666.0000 BUSD |
673.0000 BUSD |
| 2023-04-02 |
680.0901 BUSD |
492.5288 MKR |
692.0000 BUSD |
666.0000 BUSD |
673.0000 BUSD |
673.0000 BUSD |
| 2023-04-01 |
689.6812 BUSD |
683.7188 MKR |
687.0000 BUSD |
682.0000 BUSD |
688.0000 BUSD |
693.0000 BUSD |
| 2023-03-31 |
682.0429 BUSD |
973.3757 MKR |
677.0000 BUSD |
665.0000 BUSD |
672.0000 BUSD |
689.0000 BUSD |
| 2023-03-30 |
682.0620 BUSD |
1,606.7756 MKR |
692.0000 BUSD |
662.0000 BUSD |
668.0000 BUSD |
676.0000 BUSD |
| 2023-03-29 |
691.2501 BUSD |
1,893.2047 MKR |
674.0000 BUSD |
671.0000 BUSD |
676.0000 BUSD |
692.0000 BUSD |
| 2023-03-28 |
679.5857 BUSD |
1,647.9971 MKR |
677.0000 BUSD |
667.0000 BUSD |
672.0000 BUSD |
678.0000 BUSD |
| 2023-03-27 |
661.3076 BUSD |
1,736.9120 MKR |
671.0000 BUSD |
629.0000 BUSD |
648.0000 BUSD |
677.0000 BUSD |
| 2023-03-26 |
672.3661 BUSD |
1,326.8594 MKR |
668.0000 BUSD |
662.0000 BUSD |
669.0000 BUSD |
672.0000 BUSD |
| 2023-03-25 |
670.4062 BUSD |
1,340.7174 MKR |
674.0000 BUSD |
653.0000 BUSD |
662.0000 BUSD |
666.0000 BUSD |
| 2023-03-24 |
684.1828 BUSD |
2,613.8189 MKR |
682.0000 BUSD |
654.0000 BUSD |
667.0000 BUSD |
672.0000 BUSD |
| 2023-03-23 |
679.5259 BUSD |
1,710.1242 MKR |
671.0000 BUSD |
664.0000 BUSD |
678.0000 BUSD |
678.0000 BUSD |
| 2023-03-22 |
675.6763 BUSD |
2,049.7683 MKR |
691.0000 BUSD |
644.0000 BUSD |
669.0000 BUSD |
670.0000 BUSD |
| 2023-03-21 |
677.1058 BUSD |
2,760.7867 MKR |
669.0000 BUSD |
645.0000 BUSD |
661.0000 BUSD |
693.0000 BUSD |
| 2023-03-20 |
692.7375 BUSD |
3,921.8068 MKR |
690.0000 BUSD |
662.0000 BUSD |
678.0000 BUSD |
665.0000 BUSD |
| 2023-03-19 |
699.3499 BUSD |
2,740.1289 MKR |
685.0000 BUSD |
682.0000 BUSD |
695.0000 BUSD |
689.0000 BUSD |
| 2023-03-18 |
722.5390 BUSD |
4,237.2487 MKR |
728.0000 BUSD |
680.0000 BUSD |
694.0000 BUSD |
687.0000 BUSD |
| 2023-03-17 |
717.6270 BUSD |
5,531.5609 MKR |
706.0000 BUSD |
692.0000 BUSD |
706.0000 BUSD |
723.0000 BUSD |
| 2023-03-16 |
731.5457 BUSD |
3,119.1207 MKR |
749.0000 BUSD |
704.0000 BUSD |
712.0000 BUSD |
705.0000 BUSD |
| 2023-03-15 |
775.5114 BUSD |
4,400.9756 MKR |
861.0000 BUSD |
691.0000 BUSD |
748.0000 BUSD |
745.0000 BUSD |
| 2023-03-14 |
888.6332 BUSD |
4,029.1071 MKR |
913.0000 BUSD |
838.0000 BUSD |
862.0000 BUSD |
866.0000 BUSD |
| 2023-03-13 |
915.5601 BUSD |
6,832.2734 MKR |
899.0000 BUSD |
834.0000 BUSD |
882.0000 BUSD |
911.0000 BUSD |
| 2023-03-12 |
714.7539 BUSD |
3,252.6358 MKR |
726.0000 BUSD |
662.0000 BUSD |
671.0000 BUSD |
785.0000 BUSD |
| 2023-03-11 |
683.4437 BUSD |
8,772.4780 MKR |
783.0000 BUSD |
599.0000 BUSD |
665.0000 BUSD |
717.0000 BUSD |
| 2023-03-10 |
777.9297 BUSD |
1,503.2597 MKR |
809.0000 BUSD |
755.0000 BUSD |
770.0000 BUSD |
787.0000 BUSD |
| 2023-03-09 |
845.0423 BUSD |
1,956.7398 MKR |
875.0000 BUSD |
796.0000 BUSD |
819.0000 BUSD |
818.0000 BUSD |
| 2023-03-08 |
893.8416 BUSD |
1,456.3063 MKR |
920.0000 BUSD |
855.0000 BUSD |
869.0000 BUSD |
878.0000 BUSD |
| 2023-03-07 |
907.1960 BUSD |
1,562.1414 MKR |
910.0000 BUSD |
875.0000 BUSD |
892.0000 BUSD |
922.0000 BUSD |
| 2023-03-06 |
936.2664 BUSD |
1,625.8577 MKR |
946.0000 BUSD |
905.0000 BUSD |
912.0000 BUSD |
910.0000 BUSD |
| 2023-03-05 |
932.1465 BUSD |
2,426.8215 MKR |
861.0000 BUSD |
858.0000 BUSD |
868.0000 BUSD |
948.0000 BUSD |
| 2023-03-04 |
891.2649 BUSD |
1,038.4247 MKR |
892.0000 BUSD |
843.0000 BUSD |
856.0000 BUSD |
856.0000 BUSD |
| 2023-03-03 |
910.3956 BUSD |
3,235.5434 MKR |
882.0000 BUSD |
835.0000 BUSD |
860.0000 BUSD |
891.0000 BUSD |
| 2023-03-02 |
907.0691 BUSD |
1,931.0316 MKR |
926.0000 BUSD |
872.0000 BUSD |
880.0000 BUSD |
887.0000 BUSD |
| 2023-03-01 |
910.5328 BUSD |
6,505.6784 MKR |
791.0000 BUSD |
787.0000 BUSD |
796.0000 BUSD |
924.0000 BUSD |
| 2023-02-28 |
782.3003 BUSD |
932.6070 MKR |
787.0000 BUSD |
761.0000 BUSD |
774.0000 BUSD |
797.0000 BUSD |
| 2023-02-27 |
790.5680 BUSD |
1,492.5862 MKR |
776.0000 BUSD |
761.0000 BUSD |
770.0000 BUSD |
788.0000 BUSD |