Crypto exchange Binance

Market Maker (MKR) / Binance USD (BUSD)

Identifier on Binance: MKRBUSD
Date Price Volume Open Low High Close
2023-06-06 643.4158 BUSD 170.7227 MKR 649.0000 BUSD 634.0000 BUSD 638.0000 BUSD 652.0000 BUSD
2023-06-05 660.1241 BUSD 374.7925 MKR 684.0000 BUSD 632.0000 BUSD 647.0000 BUSD 647.0000 BUSD
2023-06-04 695.2723 BUSD 275.4982 MKR 674.0000 BUSD 669.0000 BUSD 674.0000 BUSD 690.0000 BUSD
2023-06-03 670.8139 BUSD 114.4844 MKR 662.0000 BUSD 657.0000 BUSD 658.0000 BUSD 674.0000 BUSD
2023-06-02 659.8128 BUSD 144.4518 MKR 641.0000 BUSD 636.0000 BUSD 642.0000 BUSD 665.0000 BUSD
2023-06-01 636.6615 BUSD 80.9868 MKR 636.0000 BUSD 626.0000 BUSD 631.0000 BUSD 640.0000 BUSD
2023-05-31 638.0635 BUSD 136.3312 MKR 644.0000 BUSD 632.0000 BUSD 634.0000 BUSD 635.0000 BUSD
2023-05-30 640.9764 BUSD 48.5993 MKR 637.0000 BUSD 635.0000 BUSD 635.0000 BUSD 645.0000 BUSD
2023-05-29 644.5113 BUSD 94.9932 MKR 649.0000 BUSD 635.0000 BUSD 636.0000 BUSD 637.0000 BUSD
2023-05-28 639.8503 BUSD 67.8893 MKR 634.0000 BUSD 631.0000 BUSD 636.0000 BUSD 648.0000 BUSD
2023-05-27 630.0827 BUSD 44.1089 MKR 625.0000 BUSD 625.0000 BUSD 625.0000 BUSD 635.0000 BUSD
2023-05-26 623.5868 BUSD 86.3790 MKR 625.0000 BUSD 619.0000 BUSD 621.0000 BUSD 625.0000 BUSD
2023-05-25 621.3123 BUSD 124.0861 MKR 619.0000 BUSD 604.0000 BUSD 616.0000 BUSD 625.0000 BUSD
2023-05-24 618.2444 BUSD 182.5882 MKR 634.0000 BUSD 608.0000 BUSD 613.0000 BUSD 620.0000 BUSD
2023-05-23 633.8023 BUSD 276.4269 MKR 630.0000 BUSD 629.0000 BUSD 632.0000 BUSD 633.0000 BUSD
2023-05-22 625.4180 BUSD 145.7897 MKR 625.0000 BUSD 617.0000 BUSD 621.0000 BUSD 630.0000 BUSD
2023-05-21 623.5554 BUSD 125.2699 MKR 625.0000 BUSD 618.0000 BUSD 622.0000 BUSD 624.0000 BUSD
2023-05-20 626.6077 BUSD 294.3987 MKR 628.0000 BUSD 622.0000 BUSD 623.0000 BUSD 625.0000 BUSD
2023-05-19 627.1514 BUSD 222.8068 MKR 626.0000 BUSD 624.0000 BUSD 625.0000 BUSD 628.0000 BUSD
2023-05-18 631.2877 BUSD 245.1950 MKR 639.0000 BUSD 618.0000 BUSD 623.0000 BUSD 628.0000 BUSD
2023-05-17 634.3600 BUSD 273.3424 MKR 633.0000 BUSD 623.0000 BUSD 629.0000 BUSD 639.0000 BUSD
2023-05-16 630.7133 BUSD 451.9560 MKR 637.0000 BUSD 623.0000 BUSD 626.0000 BUSD 633.0000 BUSD
2023-05-15 633.1860 BUSD 210.0842 MKR 625.0000 BUSD 618.0000 BUSD 625.0000 BUSD 638.0000 BUSD
2023-05-14 629.5148 BUSD 340.3694 MKR 632.0000 BUSD 623.0000 BUSD 626.0000 BUSD 628.0000 BUSD
2023-05-13 633.4710 BUSD 430.4275 MKR 638.0000 BUSD 627.0000 BUSD 629.0000 BUSD 632.0000 BUSD
2023-05-12 631.6545 BUSD 981.2548 MKR 622.0000 BUSD 611.0000 BUSD 618.0000 BUSD 640.0000 BUSD
2023-05-11 630.3361 BUSD 395.9407 MKR 659.0000 BUSD 604.0000 BUSD 616.0000 BUSD 621.0000 BUSD
2023-05-10 666.2985 BUSD 380.7600 MKR 672.0000 BUSD 639.0000 BUSD 663.0000 BUSD 663.0000 BUSD
2023-05-09 670.4036 BUSD 453.3927 MKR 669.0000 BUSD 665.0000 BUSD 669.0000 BUSD 674.0000 BUSD
2023-05-08 674.2746 BUSD 396.2500 MKR 694.0000 BUSD 641.0000 BUSD 668.0000 BUSD 668.0000 BUSD
2023-05-07 695.6556 BUSD 484.6769 MKR 690.0000 BUSD 688.0000 BUSD 692.0000 BUSD 703.0000 BUSD
2023-05-06 712.9068 BUSD 549.3683 MKR 726.0000 BUSD 683.0000 BUSD 690.0000 BUSD 690.0000 BUSD
2023-05-05 705.0296 BUSD 673.8523 MKR 689.0000 BUSD 688.0000 BUSD 690.0000 BUSD 725.0000 BUSD
2023-05-04 696.0991 BUSD 206.7143 MKR 699.0000 BUSD 686.0000 BUSD 687.0000 BUSD 689.0000 BUSD
2023-05-03 692.7254 BUSD 309.1920 MKR 700.0000 BUSD 682.0000 BUSD 686.0000 BUSD 699.0000 BUSD
2023-05-02 706.0444 BUSD 354.7119 MKR 703.0000 BUSD 698.0000 BUSD 700.0000 BUSD 700.0000 BUSD
2023-05-01 696.3689 BUSD 294.9353 MKR 694.0000 BUSD 677.0000 BUSD 685.0000 BUSD 704.0000 BUSD
2023-04-30 702.5546 BUSD 148.5802 MKR 708.0000 BUSD 692.0000 BUSD 697.0000 BUSD 698.0000 BUSD
2023-04-29 706.7443 BUSD 234.0600 MKR 699.0000 BUSD 697.0000 BUSD 700.0000 BUSD 710.0000 BUSD
2023-04-28 699.0309 BUSD 314.9910 MKR 703.0000 BUSD 689.0000 BUSD 697.0000 BUSD 699.0000 BUSD
2023-04-27 697.5465 BUSD 332.5122 MKR 689.0000 BUSD 684.0000 BUSD 691.0000 BUSD 704.0000 BUSD
2023-04-26 694.2622 BUSD 726.9564 MKR 692.0000 BUSD 654.0000 BUSD 685.0000 BUSD 688.0000 BUSD
2023-04-25 680.8014 BUSD 354.7018 MKR 681.0000 BUSD 669.0000 BUSD 673.0000 BUSD 693.0000 BUSD
2023-04-24 686.0749 BUSD 274.7923 MKR 689.0000 BUSD 674.0000 BUSD 683.0000 BUSD 682.0000 BUSD
2023-04-23 684.1398 BUSD 297.9368 MKR 699.0000 BUSD 670.0000 BUSD 679.0000 BUSD 689.0000 BUSD
2023-04-22 689.6225 BUSD 475.6209 MKR 678.0000 BUSD 676.0000 BUSD 681.0000 BUSD 699.0000 BUSD
2023-04-21 699.6392 BUSD 601.6896 MKR 717.0000 BUSD 672.0000 BUSD 678.0000 BUSD 679.0000 BUSD
2023-04-20 718.7365 BUSD 917.7438 MKR 722.0000 BUSD 696.0000 BUSD 713.0000 BUSD 715.0000 BUSD
2023-04-19 734.3626 BUSD 1,017.1225 MKR 790.0000 BUSD 709.0000 BUSD 728.0000 BUSD 723.0000 BUSD
2023-04-18 785.2990 BUSD 379.5431 MKR 782.0000 BUSD 768.0000 BUSD 776.0000 BUSD 786.0000 BUSD