Identifier on Binance: MKRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
643.4158 BUSD |
170.7227 MKR |
649.0000 BUSD |
634.0000 BUSD |
638.0000 BUSD |
652.0000 BUSD |
2023-06-05 |
660.1241 BUSD |
374.7925 MKR |
684.0000 BUSD |
632.0000 BUSD |
647.0000 BUSD |
647.0000 BUSD |
2023-06-04 |
695.2723 BUSD |
275.4982 MKR |
674.0000 BUSD |
669.0000 BUSD |
674.0000 BUSD |
690.0000 BUSD |
2023-06-03 |
670.8139 BUSD |
114.4844 MKR |
662.0000 BUSD |
657.0000 BUSD |
658.0000 BUSD |
674.0000 BUSD |
2023-06-02 |
659.8128 BUSD |
144.4518 MKR |
641.0000 BUSD |
636.0000 BUSD |
642.0000 BUSD |
665.0000 BUSD |
2023-06-01 |
636.6615 BUSD |
80.9868 MKR |
636.0000 BUSD |
626.0000 BUSD |
631.0000 BUSD |
640.0000 BUSD |
2023-05-31 |
638.0635 BUSD |
136.3312 MKR |
644.0000 BUSD |
632.0000 BUSD |
634.0000 BUSD |
635.0000 BUSD |
2023-05-30 |
640.9764 BUSD |
48.5993 MKR |
637.0000 BUSD |
635.0000 BUSD |
635.0000 BUSD |
645.0000 BUSD |
2023-05-29 |
644.5113 BUSD |
94.9932 MKR |
649.0000 BUSD |
635.0000 BUSD |
636.0000 BUSD |
637.0000 BUSD |
2023-05-28 |
639.8503 BUSD |
67.8893 MKR |
634.0000 BUSD |
631.0000 BUSD |
636.0000 BUSD |
648.0000 BUSD |
2023-05-27 |
630.0827 BUSD |
44.1089 MKR |
625.0000 BUSD |
625.0000 BUSD |
625.0000 BUSD |
635.0000 BUSD |
2023-05-26 |
623.5868 BUSD |
86.3790 MKR |
625.0000 BUSD |
619.0000 BUSD |
621.0000 BUSD |
625.0000 BUSD |
2023-05-25 |
621.3123 BUSD |
124.0861 MKR |
619.0000 BUSD |
604.0000 BUSD |
616.0000 BUSD |
625.0000 BUSD |
2023-05-24 |
618.2444 BUSD |
182.5882 MKR |
634.0000 BUSD |
608.0000 BUSD |
613.0000 BUSD |
620.0000 BUSD |
2023-05-23 |
633.8023 BUSD |
276.4269 MKR |
630.0000 BUSD |
629.0000 BUSD |
632.0000 BUSD |
633.0000 BUSD |
2023-05-22 |
625.4180 BUSD |
145.7897 MKR |
625.0000 BUSD |
617.0000 BUSD |
621.0000 BUSD |
630.0000 BUSD |
2023-05-21 |
623.5554 BUSD |
125.2699 MKR |
625.0000 BUSD |
618.0000 BUSD |
622.0000 BUSD |
624.0000 BUSD |
2023-05-20 |
626.6077 BUSD |
294.3987 MKR |
628.0000 BUSD |
622.0000 BUSD |
623.0000 BUSD |
625.0000 BUSD |
2023-05-19 |
627.1514 BUSD |
222.8068 MKR |
626.0000 BUSD |
624.0000 BUSD |
625.0000 BUSD |
628.0000 BUSD |
2023-05-18 |
631.2877 BUSD |
245.1950 MKR |
639.0000 BUSD |
618.0000 BUSD |
623.0000 BUSD |
628.0000 BUSD |
2023-05-17 |
634.3600 BUSD |
273.3424 MKR |
633.0000 BUSD |
623.0000 BUSD |
629.0000 BUSD |
639.0000 BUSD |
2023-05-16 |
630.7133 BUSD |
451.9560 MKR |
637.0000 BUSD |
623.0000 BUSD |
626.0000 BUSD |
633.0000 BUSD |
2023-05-15 |
633.1860 BUSD |
210.0842 MKR |
625.0000 BUSD |
618.0000 BUSD |
625.0000 BUSD |
638.0000 BUSD |
2023-05-14 |
629.5148 BUSD |
340.3694 MKR |
632.0000 BUSD |
623.0000 BUSD |
626.0000 BUSD |
628.0000 BUSD |
2023-05-13 |
633.4710 BUSD |
430.4275 MKR |
638.0000 BUSD |
627.0000 BUSD |
629.0000 BUSD |
632.0000 BUSD |
2023-05-12 |
631.6545 BUSD |
981.2548 MKR |
622.0000 BUSD |
611.0000 BUSD |
618.0000 BUSD |
640.0000 BUSD |
2023-05-11 |
630.3361 BUSD |
395.9407 MKR |
659.0000 BUSD |
604.0000 BUSD |
616.0000 BUSD |
621.0000 BUSD |
2023-05-10 |
666.2985 BUSD |
380.7600 MKR |
672.0000 BUSD |
639.0000 BUSD |
663.0000 BUSD |
663.0000 BUSD |
2023-05-09 |
670.4036 BUSD |
453.3927 MKR |
669.0000 BUSD |
665.0000 BUSD |
669.0000 BUSD |
674.0000 BUSD |
2023-05-08 |
674.2746 BUSD |
396.2500 MKR |
694.0000 BUSD |
641.0000 BUSD |
668.0000 BUSD |
668.0000 BUSD |
2023-05-07 |
695.6556 BUSD |
484.6769 MKR |
690.0000 BUSD |
688.0000 BUSD |
692.0000 BUSD |
703.0000 BUSD |
2023-05-06 |
712.9068 BUSD |
549.3683 MKR |
726.0000 BUSD |
683.0000 BUSD |
690.0000 BUSD |
690.0000 BUSD |
2023-05-05 |
705.0296 BUSD |
673.8523 MKR |
689.0000 BUSD |
688.0000 BUSD |
690.0000 BUSD |
725.0000 BUSD |
2023-05-04 |
696.0991 BUSD |
206.7143 MKR |
699.0000 BUSD |
686.0000 BUSD |
687.0000 BUSD |
689.0000 BUSD |
2023-05-03 |
692.7254 BUSD |
309.1920 MKR |
700.0000 BUSD |
682.0000 BUSD |
686.0000 BUSD |
699.0000 BUSD |
2023-05-02 |
706.0444 BUSD |
354.7119 MKR |
703.0000 BUSD |
698.0000 BUSD |
700.0000 BUSD |
700.0000 BUSD |
2023-05-01 |
696.3689 BUSD |
294.9353 MKR |
694.0000 BUSD |
677.0000 BUSD |
685.0000 BUSD |
704.0000 BUSD |
2023-04-30 |
702.5546 BUSD |
148.5802 MKR |
708.0000 BUSD |
692.0000 BUSD |
697.0000 BUSD |
698.0000 BUSD |
2023-04-29 |
706.7443 BUSD |
234.0600 MKR |
699.0000 BUSD |
697.0000 BUSD |
700.0000 BUSD |
710.0000 BUSD |
2023-04-28 |
699.0309 BUSD |
314.9910 MKR |
703.0000 BUSD |
689.0000 BUSD |
697.0000 BUSD |
699.0000 BUSD |
2023-04-27 |
697.5465 BUSD |
332.5122 MKR |
689.0000 BUSD |
684.0000 BUSD |
691.0000 BUSD |
704.0000 BUSD |
2023-04-26 |
694.2622 BUSD |
726.9564 MKR |
692.0000 BUSD |
654.0000 BUSD |
685.0000 BUSD |
688.0000 BUSD |
2023-04-25 |
680.8014 BUSD |
354.7018 MKR |
681.0000 BUSD |
669.0000 BUSD |
673.0000 BUSD |
693.0000 BUSD |
2023-04-24 |
686.0749 BUSD |
274.7923 MKR |
689.0000 BUSD |
674.0000 BUSD |
683.0000 BUSD |
682.0000 BUSD |
2023-04-23 |
684.1398 BUSD |
297.9368 MKR |
699.0000 BUSD |
670.0000 BUSD |
679.0000 BUSD |
689.0000 BUSD |
2023-04-22 |
689.6225 BUSD |
475.6209 MKR |
678.0000 BUSD |
676.0000 BUSD |
681.0000 BUSD |
699.0000 BUSD |
2023-04-21 |
699.6392 BUSD |
601.6896 MKR |
717.0000 BUSD |
672.0000 BUSD |
678.0000 BUSD |
679.0000 BUSD |
2023-04-20 |
718.7365 BUSD |
917.7438 MKR |
722.0000 BUSD |
696.0000 BUSD |
713.0000 BUSD |
715.0000 BUSD |
2023-04-19 |
734.3626 BUSD |
1,017.1225 MKR |
790.0000 BUSD |
709.0000 BUSD |
728.0000 BUSD |
723.0000 BUSD |
2023-04-18 |
785.2990 BUSD |
379.5431 MKR |
782.0000 BUSD |
768.0000 BUSD |
776.0000 BUSD |
786.0000 BUSD |