Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.2329 BUSD |
1,537,009.3000 MIR |
0.2338 BUSD |
0.2284 BUSD |
0.2294 BUSD |
0.2292 BUSD |
| 2022-08-10 |
0.2270 BUSD |
1,460,712.0000 MIR |
0.2263 BUSD |
0.2179 BUSD |
0.2201 BUSD |
0.2326 BUSD |
| 2022-08-09 |
0.2386 BUSD |
4,860,796.2000 MIR |
0.2372 BUSD |
0.2215 BUSD |
0.2254 BUSD |
0.2266 BUSD |
| 2022-08-08 |
0.2390 BUSD |
1,253,029.6000 MIR |
0.2354 BUSD |
0.2353 BUSD |
0.2370 BUSD |
0.2369 BUSD |
| 2022-08-07 |
0.2371 BUSD |
2,862,143.5000 MIR |
0.2352 BUSD |
0.2310 BUSD |
0.2323 BUSD |
0.2366 BUSD |
| 2022-08-06 |
0.2339 BUSD |
1,558,553.5000 MIR |
0.2332 BUSD |
0.2309 BUSD |
0.2320 BUSD |
0.2354 BUSD |
| 2022-08-05 |
0.2316 BUSD |
2,447,964.5000 MIR |
0.2273 BUSD |
0.2266 BUSD |
0.2280 BUSD |
0.2320 BUSD |
| 2022-08-04 |
0.2292 BUSD |
2,152,096.5000 MIR |
0.2277 BUSD |
0.2204 BUSD |
0.2234 BUSD |
0.2263 BUSD |
| 2022-08-03 |
0.2312 BUSD |
2,629,700.0000 MIR |
0.2238 BUSD |
0.2188 BUSD |
0.2209 BUSD |
0.2288 BUSD |
| 2022-08-02 |
0.2245 BUSD |
3,091,259.1000 MIR |
0.2355 BUSD |
0.2168 BUSD |
0.2217 BUSD |
0.2245 BUSD |
| 2022-08-01 |
0.2442 BUSD |
14,070,682.6000 MIR |
0.2290 BUSD |
0.2274 BUSD |
0.2311 BUSD |
0.2350 BUSD |
| 2022-07-31 |
0.2498 BUSD |
18,208,918.0000 MIR |
0.2117 BUSD |
0.2117 BUSD |
0.2150 BUSD |
0.2258 BUSD |
| 2022-07-30 |
0.2211 BUSD |
4,413,699.1000 MIR |
0.2169 BUSD |
0.2122 BUSD |
0.2152 BUSD |
0.2129 BUSD |
| 2022-07-29 |
0.2194 BUSD |
4,895,777.5000 MIR |
0.2163 BUSD |
0.2122 BUSD |
0.2165 BUSD |
0.2196 BUSD |
| 2022-07-28 |
0.2114 BUSD |
7,845,739.8000 MIR |
0.2114 BUSD |
0.2023 BUSD |
0.2058 BUSD |
0.2149 BUSD |
| 2022-07-27 |
0.2165 BUSD |
22,744,754.1000 MIR |
0.1917 BUSD |
0.1906 BUSD |
0.1929 BUSD |
0.2075 BUSD |
| 2022-07-26 |
0.1874 BUSD |
1,858,709.8000 MIR |
0.1903 BUSD |
0.1836 BUSD |
0.1855 BUSD |
0.1881 BUSD |
| 2022-07-25 |
0.1988 BUSD |
2,403,344.0000 MIR |
0.2077 BUSD |
0.1926 BUSD |
0.1944 BUSD |
0.1938 BUSD |
| 2022-07-24 |
0.2107 BUSD |
3,668,744.3000 MIR |
0.2089 BUSD |
0.2059 BUSD |
0.2089 BUSD |
0.2087 BUSD |
| 2022-07-23 |
0.2123 BUSD |
3,834,888.4000 MIR |
0.2143 BUSD |
0.2043 BUSD |
0.2081 BUSD |
0.2095 BUSD |
| 2022-07-22 |
0.2253 BUSD |
6,658,725.0000 MIR |
0.2314 BUSD |
0.2080 BUSD |
0.2114 BUSD |
0.2108 BUSD |
| 2022-07-21 |
0.2416 BUSD |
26,447,386.3000 MIR |
0.2706 BUSD |
0.2145 BUSD |
0.2227 BUSD |
0.2314 BUSD |
| 2022-07-20 |
0.2579 BUSD |
69,846,700.4000 MIR |
0.1893 BUSD |
0.1860 BUSD |
0.1893 BUSD |
0.2675 BUSD |
| 2022-07-19 |
0.1860 BUSD |
2,123,652.5000 MIR |
0.1863 BUSD |
0.1796 BUSD |
0.1821 BUSD |
0.1899 BUSD |
| 2022-07-18 |
0.1836 BUSD |
2,992,565.2000 MIR |
0.1756 BUSD |
0.1752 BUSD |
0.1772 BUSD |
0.1844 BUSD |
| 2022-07-17 |
0.1815 BUSD |
1,816,891.3000 MIR |
0.1814 BUSD |
0.1755 BUSD |
0.1780 BUSD |
0.1778 BUSD |
| 2022-07-16 |
0.1788 BUSD |
2,633,184.5000 MIR |
0.1792 BUSD |
0.1720 BUSD |
0.1742 BUSD |
0.1809 BUSD |
| 2022-07-15 |
0.1836 BUSD |
5,731,678.2000 MIR |
0.1773 BUSD |
0.1740 BUSD |
0.1774 BUSD |
0.1799 BUSD |
| 2022-07-14 |
0.1734 BUSD |
2,548,421.4000 MIR |
0.1755 BUSD |
0.1661 BUSD |
0.1688 BUSD |
0.1779 BUSD |
| 2022-07-13 |
0.1711 BUSD |
4,086,003.0000 MIR |
0.1670 BUSD |
0.1611 BUSD |
0.1670 BUSD |
0.1747 BUSD |
| 2022-07-12 |
0.1718 BUSD |
2,491,318.3000 MIR |
0.1703 BUSD |
0.1624 BUSD |
0.1675 BUSD |
0.1718 BUSD |
| 2022-07-11 |
0.1798 BUSD |
1,283,349.5000 MIR |
0.1842 BUSD |
0.1724 BUSD |
0.1748 BUSD |
0.1724 BUSD |
| 2022-07-10 |
0.1857 BUSD |
1,903,440.5000 MIR |
0.1882 BUSD |
0.1798 BUSD |
0.1831 BUSD |
0.1834 BUSD |
| 2022-07-09 |
0.1903 BUSD |
2,897,743.9000 MIR |
0.1844 BUSD |
0.1844 BUSD |
0.1863 BUSD |
0.1895 BUSD |
| 2022-07-08 |
0.1882 BUSD |
2,840,384.9000 MIR |
0.1888 BUSD |
0.1830 BUSD |
0.1864 BUSD |
0.1862 BUSD |
| 2022-07-07 |
0.1884 BUSD |
3,332,482.5000 MIR |
0.1841 BUSD |
0.1827 BUSD |
0.1847 BUSD |
0.1890 BUSD |
| 2022-07-06 |
0.1832 BUSD |
3,008,112.0000 MIR |
0.1850 BUSD |
0.1795 BUSD |
0.1821 BUSD |
0.1864 BUSD |
| 2022-07-05 |
0.1846 BUSD |
4,677,393.0000 MIR |
0.1857 BUSD |
0.1793 BUSD |
0.1812 BUSD |
0.1835 BUSD |
| 2022-07-04 |
0.1845 BUSD |
4,611,342.6000 MIR |
0.1863 BUSD |
0.1777 BUSD |
0.1810 BUSD |
0.1850 BUSD |
| 2022-07-03 |
0.1886 BUSD |
3,515,675.9000 MIR |
0.1875 BUSD |
0.1835 BUSD |
0.1868 BUSD |
0.1865 BUSD |
| 2022-07-02 |
0.1910 BUSD |
4,429,298.8000 MIR |
0.1902 BUSD |
0.1860 BUSD |
0.1879 BUSD |
0.1876 BUSD |
| 2022-07-01 |
0.1932 BUSD |
4,552,820.6000 MIR |
0.1944 BUSD |
0.1860 BUSD |
0.1881 BUSD |
0.1914 BUSD |
| 2022-06-30 |
0.2040 BUSD |
8,031,680.7000 MIR |
0.2293 BUSD |
0.1844 BUSD |
0.1888 BUSD |
0.1888 BUSD |
| 2022-06-29 |
0.2187 BUSD |
26,212,679.8000 MIR |
0.1979 BUSD |
0.1929 BUSD |
0.2005 BUSD |
0.2220 BUSD |
| 2022-06-28 |
0.2048 BUSD |
9,857,465.4000 MIR |
0.2020 BUSD |
0.1944 BUSD |
0.1966 BUSD |
0.1964 BUSD |
| 2022-06-27 |
0.2242 BUSD |
27,716,670.7000 MIR |
0.2040 BUSD |
0.2011 BUSD |
0.2064 BUSD |
0.2012 BUSD |
| 2022-06-26 |
0.2214 BUSD |
18,499,438.0000 MIR |
0.1938 BUSD |
0.1878 BUSD |
0.1908 BUSD |
0.2032 BUSD |
| 2022-06-25 |
0.1901 BUSD |
2,876,261.4000 MIR |
0.1881 BUSD |
0.1839 BUSD |
0.1883 BUSD |
0.1943 BUSD |
| 2022-06-24 |
0.1868 BUSD |
3,974,202.4000 MIR |
0.1803 BUSD |
0.1772 BUSD |
0.1803 BUSD |
0.1886 BUSD |
| 2022-06-23 |
0.1778 BUSD |
1,187,789.3000 MIR |
0.1722 BUSD |
0.1713 BUSD |
0.1752 BUSD |
0.1801 BUSD |