Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.1372 BUSD |
12,757,858.6000 MIR |
0.1479 BUSD |
0.1323 BUSD |
0.1334 BUSD |
0.1326 BUSD |
| 2022-11-18 |
0.1608 BUSD |
88,956,484.0000 MIR |
0.1213 BUSD |
0.1209 BUSD |
0.1217 BUSD |
0.1498 BUSD |
| 2022-11-17 |
0.1203 BUSD |
679,657.4000 MIR |
0.1211 BUSD |
0.1174 BUSD |
0.1189 BUSD |
0.1212 BUSD |
| 2022-11-16 |
0.1219 BUSD |
769,796.4000 MIR |
0.1240 BUSD |
0.1183 BUSD |
0.1200 BUSD |
0.1206 BUSD |
| 2022-11-15 |
0.1249 BUSD |
1,026,414.2000 MIR |
0.1218 BUSD |
0.1211 BUSD |
0.1230 BUSD |
0.1245 BUSD |
| 2022-11-14 |
0.1197 BUSD |
1,066,515.6000 MIR |
0.1223 BUSD |
0.1135 BUSD |
0.1172 BUSD |
0.1213 BUSD |
| 2022-11-13 |
0.1310 BUSD |
1,224,388.2000 MIR |
0.1290 BUSD |
0.1220 BUSD |
0.1237 BUSD |
0.1226 BUSD |
| 2022-11-12 |
0.1268 BUSD |
887,979.2000 MIR |
0.1298 BUSD |
0.1226 BUSD |
0.1259 BUSD |
0.1289 BUSD |
| 2022-11-11 |
0.1296 BUSD |
1,372,093.3000 MIR |
0.1415 BUSD |
0.1225 BUSD |
0.1267 BUSD |
0.1281 BUSD |
| 2022-11-10 |
0.1330 BUSD |
1,728,430.0000 MIR |
0.1142 BUSD |
0.1142 BUSD |
0.1201 BUSD |
0.1417 BUSD |
| 2022-11-09 |
0.1374 BUSD |
3,321,342.7000 MIR |
0.1566 BUSD |
0.1136 BUSD |
0.1162 BUSD |
0.1151 BUSD |
| 2022-11-08 |
0.1650 BUSD |
2,413,548.4000 MIR |
0.1832 BUSD |
0.1487 BUSD |
0.1559 BUSD |
0.1572 BUSD |
| 2022-11-07 |
0.1845 BUSD |
1,032,198.3000 MIR |
0.1837 BUSD |
0.1800 BUSD |
0.1831 BUSD |
0.1831 BUSD |
| 2022-11-06 |
0.1916 BUSD |
1,663,164.7000 MIR |
0.1942 BUSD |
0.1870 BUSD |
0.1880 BUSD |
0.1870 BUSD |
| 2022-11-05 |
0.1962 BUSD |
2,820,257.3000 MIR |
0.1959 BUSD |
0.1904 BUSD |
0.1925 BUSD |
0.1941 BUSD |
| 2022-11-04 |
0.1905 BUSD |
2,045,074.7000 MIR |
0.1820 BUSD |
0.1814 BUSD |
0.1832 BUSD |
0.1948 BUSD |
| 2022-11-03 |
0.1828 BUSD |
1,593,688.5000 MIR |
0.1788 BUSD |
0.1788 BUSD |
0.1809 BUSD |
0.1822 BUSD |
| 2022-11-02 |
0.1820 BUSD |
1,586,488.1000 MIR |
0.1849 BUSD |
0.1768 BUSD |
0.1784 BUSD |
0.1792 BUSD |
| 2022-11-01 |
0.1866 BUSD |
1,620,655.3000 MIR |
0.1911 BUSD |
0.1838 BUSD |
0.1862 BUSD |
0.1865 BUSD |
| 2022-10-31 |
0.1911 BUSD |
989,150.3000 MIR |
0.1914 BUSD |
0.1890 BUSD |
0.1900 BUSD |
0.1909 BUSD |
| 2022-10-30 |
0.1988 BUSD |
3,406,377.6000 MIR |
0.1956 BUSD |
0.1900 BUSD |
0.1914 BUSD |
0.1913 BUSD |
| 2022-10-29 |
0.1956 BUSD |
2,857,087.7000 MIR |
0.1908 BUSD |
0.1895 BUSD |
0.1908 BUSD |
0.1949 BUSD |
| 2022-10-28 |
0.1922 BUSD |
2,778,887.2000 MIR |
0.1914 BUSD |
0.1878 BUSD |
0.1893 BUSD |
0.1913 BUSD |
| 2022-10-27 |
0.1916 BUSD |
2,604,148.2000 MIR |
0.1911 BUSD |
0.1880 BUSD |
0.1893 BUSD |
0.1899 BUSD |
| 2022-10-26 |
0.1910 BUSD |
1,549,548.9000 MIR |
0.1905 BUSD |
0.1888 BUSD |
0.1905 BUSD |
0.1908 BUSD |
| 2022-10-25 |
0.1908 BUSD |
1,171,473.9000 MIR |
0.1877 BUSD |
0.1863 BUSD |
0.1873 BUSD |
0.1900 BUSD |
| 2022-10-24 |
0.1876 BUSD |
1,251,373.6000 MIR |
0.1909 BUSD |
0.1856 BUSD |
0.1872 BUSD |
0.1886 BUSD |
| 2022-10-23 |
0.1925 BUSD |
3,007,177.1000 MIR |
0.1901 BUSD |
0.1870 BUSD |
0.1875 BUSD |
0.1908 BUSD |
| 2022-10-22 |
0.1893 BUSD |
1,379,253.1000 MIR |
0.1941 BUSD |
0.1862 BUSD |
0.1885 BUSD |
0.1915 BUSD |
| 2022-10-21 |
0.1905 BUSD |
1,436,217.0000 MIR |
0.1942 BUSD |
0.1835 BUSD |
0.1873 BUSD |
0.1940 BUSD |
| 2022-10-20 |
0.1990 BUSD |
2,189,544.8000 MIR |
0.2016 BUSD |
0.1935 BUSD |
0.1952 BUSD |
0.1944 BUSD |
| 2022-10-19 |
0.1995 BUSD |
2,956,923.3000 MIR |
0.2018 BUSD |
0.1940 BUSD |
0.1959 BUSD |
0.2011 BUSD |
| 2022-10-18 |
0.2044 BUSD |
1,329,857.6000 MIR |
0.2071 BUSD |
0.1997 BUSD |
0.2020 BUSD |
0.2024 BUSD |
| 2022-10-17 |
0.2077 BUSD |
2,531,016.9000 MIR |
0.2034 BUSD |
0.2029 BUSD |
0.2040 BUSD |
0.2067 BUSD |
| 2022-10-16 |
0.2034 BUSD |
2,310,503.5000 MIR |
0.2055 BUSD |
0.2010 BUSD |
0.2025 BUSD |
0.2040 BUSD |
| 2022-10-15 |
0.2036 BUSD |
1,967,409.6000 MIR |
0.2032 BUSD |
0.2007 BUSD |
0.2021 BUSD |
0.2049 BUSD |
| 2022-10-14 |
0.2083 BUSD |
3,839,309.1000 MIR |
0.2024 BUSD |
0.2018 BUSD |
0.2029 BUSD |
0.2030 BUSD |
| 2022-10-13 |
0.2047 BUSD |
8,565,517.2000 MIR |
0.2133 BUSD |
0.1925 BUSD |
0.2001 BUSD |
0.2028 BUSD |
| 2022-10-12 |
0.2252 BUSD |
17,692,236.1000 MIR |
0.2314 BUSD |
0.2108 BUSD |
0.2125 BUSD |
0.2119 BUSD |
| 2022-10-11 |
0.2296 BUSD |
53,443,628.6000 MIR |
0.2101 BUSD |
0.2020 BUSD |
0.2054 BUSD |
0.2334 BUSD |
| 2022-10-10 |
0.2132 BUSD |
22,147,332.9000 MIR |
0.2026 BUSD |
0.2001 BUSD |
0.2024 BUSD |
0.2107 BUSD |
| 2022-10-09 |
0.2037 BUSD |
1,815,466.9000 MIR |
0.2000 BUSD |
0.1988 BUSD |
0.1994 BUSD |
0.2027 BUSD |
| 2022-10-08 |
0.2012 BUSD |
669,269.6000 MIR |
0.2014 BUSD |
0.1987 BUSD |
0.2001 BUSD |
0.2003 BUSD |
| 2022-10-07 |
0.2026 BUSD |
1,587,537.7000 MIR |
0.2045 BUSD |
0.1991 BUSD |
0.2000 BUSD |
0.2025 BUSD |
| 2022-10-06 |
0.2064 BUSD |
1,674,624.7000 MIR |
0.2088 BUSD |
0.2037 BUSD |
0.2049 BUSD |
0.2049 BUSD |
| 2022-10-05 |
0.2072 BUSD |
2,511,016.6000 MIR |
0.2079 BUSD |
0.2036 BUSD |
0.2057 BUSD |
0.2092 BUSD |
| 2022-10-04 |
0.2084 BUSD |
2,811,600.6000 MIR |
0.2064 BUSD |
0.2049 BUSD |
0.2063 BUSD |
0.2076 BUSD |
| 2022-10-03 |
0.2056 BUSD |
2,638,560.5000 MIR |
0.2036 BUSD |
0.2022 BUSD |
0.2043 BUSD |
0.2063 BUSD |
| 2022-10-02 |
0.2147 BUSD |
12,673,422.0000 MIR |
0.2065 BUSD |
0.2028 BUSD |
0.2052 BUSD |
0.2034 BUSD |
| 2022-10-01 |
0.2050 BUSD |
2,097,758.8000 MIR |
0.2087 BUSD |
0.2006 BUSD |
0.2028 BUSD |
0.2072 BUSD |