Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.1704 BUSD |
3,300,064.3000 MIR |
1.0460 BUSD |
1.0370 BUSD |
1.0460 BUSD |
1.1430 BUSD |
| 2022-05-02 |
1.0586 BUSD |
228,341.3000 MIR |
1.0550 BUSD |
1.0350 BUSD |
1.0440 BUSD |
1.0540 BUSD |
| 2022-05-01 |
1.0361 BUSD |
372,956.3000 MIR |
1.0090 BUSD |
1.0010 BUSD |
1.0160 BUSD |
1.0440 BUSD |
| 2022-04-30 |
1.0795 BUSD |
456,639.5000 MIR |
1.1250 BUSD |
1.0070 BUSD |
1.0520 BUSD |
1.0080 BUSD |
| 2022-04-29 |
1.1330 BUSD |
346,956.2000 MIR |
1.1750 BUSD |
1.0960 BUSD |
1.1050 BUSD |
1.1180 BUSD |
| 2022-04-28 |
1.1906 BUSD |
442,071.0000 MIR |
1.2140 BUSD |
1.1600 BUSD |
1.1740 BUSD |
1.1710 BUSD |
| 2022-04-27 |
1.1980 BUSD |
358,500.0000 MIR |
1.1650 BUSD |
1.1580 BUSD |
1.1700 BUSD |
1.2120 BUSD |
| 2022-04-26 |
1.2351 BUSD |
469,039.5000 MIR |
1.2800 BUSD |
1.1550 BUSD |
1.1690 BUSD |
1.1570 BUSD |
| 2022-04-25 |
1.2484 BUSD |
456,578.2000 MIR |
1.2910 BUSD |
1.2110 BUSD |
1.2280 BUSD |
1.2820 BUSD |
| 2022-04-24 |
1.3165 BUSD |
271,650.3000 MIR |
1.3510 BUSD |
1.2890 BUSD |
1.2940 BUSD |
1.2930 BUSD |
| 2022-04-23 |
1.3652 BUSD |
199,410.5000 MIR |
1.3630 BUSD |
1.3480 BUSD |
1.3550 BUSD |
1.3510 BUSD |
| 2022-04-22 |
1.3692 BUSD |
204,054.4000 MIR |
1.3570 BUSD |
1.3500 BUSD |
1.3600 BUSD |
1.3620 BUSD |
| 2022-04-21 |
1.4337 BUSD |
484,368.0000 MIR |
1.4420 BUSD |
1.3550 BUSD |
1.3730 BUSD |
1.3590 BUSD |
| 2022-04-20 |
1.4655 BUSD |
513,740.5000 MIR |
1.4680 BUSD |
1.4300 BUSD |
1.4460 BUSD |
1.4380 BUSD |
| 2022-04-19 |
1.4732 BUSD |
855,405.9000 MIR |
1.4580 BUSD |
1.4320 BUSD |
1.4480 BUSD |
1.4720 BUSD |
| 2022-04-18 |
1.4136 BUSD |
1,634,987.2000 MIR |
1.5090 BUSD |
1.3140 BUSD |
1.4290 BUSD |
1.4520 BUSD |
| 2022-04-17 |
1.5593 BUSD |
258,582.2000 MIR |
1.5680 BUSD |
1.5060 BUSD |
1.5520 BUSD |
1.5110 BUSD |
| 2022-04-16 |
1.5761 BUSD |
164,877.6000 MIR |
1.5900 BUSD |
1.5620 BUSD |
1.5660 BUSD |
1.5730 BUSD |
| 2022-04-15 |
1.6033 BUSD |
319,907.4000 MIR |
1.6140 BUSD |
1.5740 BUSD |
1.5850 BUSD |
1.5830 BUSD |
| 2022-04-14 |
1.6590 BUSD |
529,497.1000 MIR |
1.6410 BUSD |
1.5970 BUSD |
1.6040 BUSD |
1.6090 BUSD |
| 2022-04-13 |
1.6577 BUSD |
1,007,407.2000 MIR |
1.6560 BUSD |
1.6100 BUSD |
1.6320 BUSD |
1.6410 BUSD |
| 2022-04-12 |
1.6044 BUSD |
1,162,068.8000 MIR |
1.5580 BUSD |
1.5470 BUSD |
1.5640 BUSD |
1.6860 BUSD |
| 2022-04-11 |
1.6799 BUSD |
1,311,329.4000 MIR |
1.8040 BUSD |
1.5530 BUSD |
1.5870 BUSD |
1.5540 BUSD |
| 2022-04-10 |
1.8474 BUSD |
711,391.9000 MIR |
1.9360 BUSD |
1.7940 BUSD |
1.8230 BUSD |
1.8170 BUSD |
| 2022-04-09 |
1.8885 BUSD |
2,491,006.9000 MIR |
1.7650 BUSD |
1.7560 BUSD |
1.7870 BUSD |
1.8770 BUSD |
| 2022-04-08 |
1.8464 BUSD |
1,417,832.8000 MIR |
1.9350 BUSD |
1.7460 BUSD |
1.7670 BUSD |
1.7600 BUSD |
| 2022-04-07 |
1.9038 BUSD |
4,067,809.3000 MIR |
1.7130 BUSD |
1.7070 BUSD |
1.7560 BUSD |
1.9430 BUSD |
| 2022-04-06 |
1.7795 BUSD |
2,131,083.2000 MIR |
1.8430 BUSD |
1.6510 BUSD |
1.6830 BUSD |
1.7550 BUSD |
| 2022-04-05 |
2.0444 BUSD |
8,033,421.2000 MIR |
1.9610 BUSD |
1.8210 BUSD |
1.8680 BUSD |
1.8500 BUSD |
| 2022-04-04 |
1.8954 BUSD |
5,447,874.3000 MIR |
1.6950 BUSD |
1.6560 BUSD |
1.6730 BUSD |
1.9720 BUSD |
| 2022-04-03 |
1.6846 BUSD |
845,639.7000 MIR |
1.6730 BUSD |
1.6410 BUSD |
1.6640 BUSD |
1.6840 BUSD |
| 2022-04-02 |
1.7206 BUSD |
1,327,175.1000 MIR |
1.6590 BUSD |
1.6480 BUSD |
1.6860 BUSD |
1.6830 BUSD |
| 2022-04-01 |
1.6344 BUSD |
903,776.6000 MIR |
1.6380 BUSD |
1.5820 BUSD |
1.6020 BUSD |
1.6600 BUSD |
| 2022-03-31 |
1.7352 BUSD |
1,054,020.7000 MIR |
1.7890 BUSD |
1.6240 BUSD |
1.6440 BUSD |
1.6400 BUSD |
| 2022-03-30 |
1.8177 BUSD |
1,430,913.7000 MIR |
1.8420 BUSD |
1.7620 BUSD |
1.7820 BUSD |
1.7790 BUSD |
| 2022-03-29 |
1.7993 BUSD |
3,161,352.9000 MIR |
1.6540 BUSD |
1.6520 BUSD |
1.6840 BUSD |
1.8490 BUSD |
| 2022-03-28 |
1.7154 BUSD |
1,501,173.6000 MIR |
1.6750 BUSD |
1.6420 BUSD |
1.6730 BUSD |
1.6520 BUSD |
| 2022-03-27 |
1.6527 BUSD |
545,503.2000 MIR |
1.6230 BUSD |
1.6200 BUSD |
1.6270 BUSD |
1.6730 BUSD |
| 2022-03-26 |
1.6367 BUSD |
604,080.8000 MIR |
1.6070 BUSD |
1.5950 BUSD |
1.6070 BUSD |
1.6250 BUSD |
| 2022-03-25 |
1.6425 BUSD |
568,581.8000 MIR |
1.6710 BUSD |
1.5950 BUSD |
1.6000 BUSD |
1.6000 BUSD |
| 2022-03-24 |
1.6879 BUSD |
1,409,210.7000 MIR |
1.6870 BUSD |
1.6360 BUSD |
1.6610 BUSD |
1.6690 BUSD |
| 2022-03-23 |
1.6406 BUSD |
1,527,854.9000 MIR |
1.6220 BUSD |
1.5880 BUSD |
1.6020 BUSD |
1.6850 BUSD |
| 2022-03-22 |
1.6354 BUSD |
1,208,590.4000 MIR |
1.6050 BUSD |
1.5890 BUSD |
1.6080 BUSD |
1.6260 BUSD |
| 2022-03-21 |
1.6221 BUSD |
1,074,453.8000 MIR |
1.6050 BUSD |
1.5740 BUSD |
1.5850 BUSD |
1.6040 BUSD |
| 2022-03-20 |
1.6412 BUSD |
536,974.8000 MIR |
1.6820 BUSD |
1.5950 BUSD |
1.6100 BUSD |
1.6050 BUSD |
| 2022-03-19 |
1.6866 BUSD |
1,054,464.6000 MIR |
1.6330 BUSD |
1.6330 BUSD |
1.6600 BUSD |
1.6840 BUSD |
| 2022-03-18 |
1.6424 BUSD |
1,003,120.6000 MIR |
1.6860 BUSD |
1.5930 BUSD |
1.6160 BUSD |
1.6410 BUSD |
| 2022-03-17 |
1.7096 BUSD |
1,137,307.8000 MIR |
1.7360 BUSD |
1.6600 BUSD |
1.6860 BUSD |
1.6940 BUSD |
| 2022-03-16 |
1.7458 BUSD |
2,342,976.0000 MIR |
1.8110 BUSD |
1.6450 BUSD |
1.6860 BUSD |
1.7370 BUSD |
| 2022-03-15 |
1.7672 BUSD |
4,485,842.7000 MIR |
1.6360 BUSD |
1.5670 BUSD |
1.5900 BUSD |
1.8090 BUSD |