Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.2096 BUSD |
5,568,311.3000 MIR |
0.2043 BUSD |
0.2024 BUSD |
0.2050 BUSD |
0.2091 BUSD |
| 2022-09-29 |
0.2027 BUSD |
2,060,115.3000 MIR |
0.2043 BUSD |
0.1983 BUSD |
0.2014 BUSD |
0.2037 BUSD |
| 2022-09-28 |
0.2033 BUSD |
4,235,687.2000 MIR |
0.2067 BUSD |
0.1971 BUSD |
0.1993 BUSD |
0.2052 BUSD |
| 2022-09-27 |
0.2189 BUSD |
11,412,884.3000 MIR |
0.2193 BUSD |
0.2050 BUSD |
0.2067 BUSD |
0.2062 BUSD |
| 2022-09-26 |
0.2137 BUSD |
29,412,005.8000 MIR |
0.1947 BUSD |
0.1879 BUSD |
0.1915 BUSD |
0.2187 BUSD |
| 2022-09-25 |
0.2015 BUSD |
2,438,544.8000 MIR |
0.2048 BUSD |
0.1944 BUSD |
0.1965 BUSD |
0.1950 BUSD |
| 2022-09-24 |
0.2091 BUSD |
5,303,284.9000 MIR |
0.2077 BUSD |
0.2034 BUSD |
0.2051 BUSD |
0.2051 BUSD |
| 2022-09-23 |
0.2201 BUSD |
22,565,733.6000 MIR |
0.2065 BUSD |
0.2001 BUSD |
0.2026 BUSD |
0.2071 BUSD |
| 2022-09-22 |
0.2060 BUSD |
5,612,001.7000 MIR |
0.2001 BUSD |
0.1984 BUSD |
0.2001 BUSD |
0.2065 BUSD |
| 2022-09-21 |
0.2031 BUSD |
7,664,489.1000 MIR |
0.2023 BUSD |
0.1961 BUSD |
0.2005 BUSD |
0.2002 BUSD |
| 2022-09-20 |
0.2113 BUSD |
6,130,077.3000 MIR |
0.2219 BUSD |
0.2027 BUSD |
0.2045 BUSD |
0.2041 BUSD |
| 2022-09-19 |
0.2196 BUSD |
17,569,321.1000 MIR |
0.2185 BUSD |
0.2045 BUSD |
0.2101 BUSD |
0.2224 BUSD |
| 2022-09-18 |
0.2359 BUSD |
11,407,176.1000 MIR |
0.2431 BUSD |
0.2100 BUSD |
0.2162 BUSD |
0.2148 BUSD |
| 2022-09-17 |
0.2567 BUSD |
38,100,880.9000 MIR |
0.2443 BUSD |
0.2359 BUSD |
0.2406 BUSD |
0.2411 BUSD |
| 2022-09-16 |
0.2364 BUSD |
25,579,386.2000 MIR |
0.2246 BUSD |
0.2181 BUSD |
0.2256 BUSD |
0.2400 BUSD |
| 2022-09-15 |
0.2412 BUSD |
22,776,963.8000 MIR |
0.2446 BUSD |
0.2213 BUSD |
0.2288 BUSD |
0.2285 BUSD |
| 2022-09-14 |
0.2908 BUSD |
156,057,690.5000 MIR |
0.2830 BUSD |
0.2318 BUSD |
0.2499 BUSD |
0.2453 BUSD |
| 2022-09-13 |
0.2842 BUSD |
137,448,802.6000 MIR |
0.2341 BUSD |
0.2161 BUSD |
0.2250 BUSD |
0.2739 BUSD |
| 2022-09-12 |
0.2520 BUSD |
19,930,395.7000 MIR |
0.2836 BUSD |
0.2294 BUSD |
0.2360 BUSD |
0.2352 BUSD |
| 2022-09-11 |
0.2868 BUSD |
43,885,853.4000 MIR |
0.3122 BUSD |
0.2622 BUSD |
0.2719 BUSD |
0.2810 BUSD |
| 2022-09-10 |
0.3426 BUSD |
207,128,266.1000 MIR |
0.2373 BUSD |
0.2250 BUSD |
0.2376 BUSD |
0.3027 BUSD |
| 2022-09-09 |
0.2350 BUSD |
77,803,315.4000 MIR |
0.1775 BUSD |
0.1774 BUSD |
0.1796 BUSD |
0.2377 BUSD |
| 2022-09-08 |
0.1879 BUSD |
22,555,535.3000 MIR |
0.1725 BUSD |
0.1720 BUSD |
0.1731 BUSD |
0.1809 BUSD |
| 2022-09-07 |
0.1702 BUSD |
4,399,317.4000 MIR |
0.1706 BUSD |
0.1637 BUSD |
0.1672 BUSD |
0.1730 BUSD |
| 2022-09-06 |
0.1856 BUSD |
10,395,330.0000 MIR |
0.1851 BUSD |
0.1676 BUSD |
0.1719 BUSD |
0.1720 BUSD |
| 2022-09-05 |
0.1843 BUSD |
8,779,258.3000 MIR |
0.1761 BUSD |
0.1750 BUSD |
0.1763 BUSD |
0.1838 BUSD |
| 2022-09-04 |
0.1769 BUSD |
1,334,863.2000 MIR |
0.1782 BUSD |
0.1735 BUSD |
0.1756 BUSD |
0.1757 BUSD |
| 2022-09-03 |
0.1832 BUSD |
5,330,559.9000 MIR |
0.1814 BUSD |
0.1750 BUSD |
0.1777 BUSD |
0.1778 BUSD |
| 2022-09-02 |
0.1784 BUSD |
5,632,680.8000 MIR |
0.1790 BUSD |
0.1726 BUSD |
0.1760 BUSD |
0.1810 BUSD |
| 2022-09-01 |
0.1934 BUSD |
32,040,043.4000 MIR |
0.1755 BUSD |
0.1701 BUSD |
0.1744 BUSD |
0.1788 BUSD |
| 2022-08-31 |
0.1735 BUSD |
6,270,472.4000 MIR |
0.1658 BUSD |
0.1633 BUSD |
0.1653 BUSD |
0.1746 BUSD |
| 2022-08-30 |
0.1738 BUSD |
7,336,796.3000 MIR |
0.1790 BUSD |
0.1598 BUSD |
0.1638 BUSD |
0.1658 BUSD |
| 2022-08-29 |
0.1868 BUSD |
14,655,411.6000 MIR |
0.1570 BUSD |
0.1561 BUSD |
0.1576 BUSD |
0.1811 BUSD |
| 2022-08-28 |
0.1629 BUSD |
589,264.0000 MIR |
0.1625 BUSD |
0.1597 BUSD |
0.1614 BUSD |
0.1610 BUSD |
| 2022-08-27 |
0.1612 BUSD |
914,615.1000 MIR |
0.1603 BUSD |
0.1575 BUSD |
0.1608 BUSD |
0.1623 BUSD |
| 2022-08-26 |
0.1691 BUSD |
2,418,515.6000 MIR |
0.1808 BUSD |
0.1590 BUSD |
0.1640 BUSD |
0.1621 BUSD |
| 2022-08-25 |
0.1794 BUSD |
3,294,239.5000 MIR |
0.1757 BUSD |
0.1708 BUSD |
0.1734 BUSD |
0.1813 BUSD |
| 2022-08-24 |
0.1766 BUSD |
1,346,139.4000 MIR |
0.1794 BUSD |
0.1724 BUSD |
0.1745 BUSD |
0.1774 BUSD |
| 2022-08-23 |
0.1800 BUSD |
3,656,724.7000 MIR |
0.1731 BUSD |
0.1706 BUSD |
0.1720 BUSD |
0.1798 BUSD |
| 2022-08-22 |
0.1717 BUSD |
1,460,162.7000 MIR |
0.1789 BUSD |
0.1675 BUSD |
0.1704 BUSD |
0.1736 BUSD |
| 2022-08-21 |
0.1774 BUSD |
1,826,504.0000 MIR |
0.1752 BUSD |
0.1717 BUSD |
0.1741 BUSD |
0.1795 BUSD |
| 2022-08-20 |
0.1885 BUSD |
7,697,158.3000 MIR |
0.1722 BUSD |
0.1709 BUSD |
0.1730 BUSD |
0.1749 BUSD |
| 2022-08-19 |
0.1769 BUSD |
1,478,610.8000 MIR |
0.1933 BUSD |
0.1687 BUSD |
0.1712 BUSD |
0.1725 BUSD |
| 2022-08-18 |
0.1976 BUSD |
1,246,796.4000 MIR |
0.1949 BUSD |
0.1912 BUSD |
0.1953 BUSD |
0.1929 BUSD |
| 2022-08-17 |
0.2072 BUSD |
1,069,242.3000 MIR |
0.2124 BUSD |
0.1960 BUSD |
0.1966 BUSD |
0.1962 BUSD |
| 2022-08-16 |
0.2125 BUSD |
1,319,944.4000 MIR |
0.2139 BUSD |
0.2071 BUSD |
0.2113 BUSD |
0.2122 BUSD |
| 2022-08-15 |
0.2196 BUSD |
1,774,332.3000 MIR |
0.2250 BUSD |
0.2124 BUSD |
0.2145 BUSD |
0.2145 BUSD |
| 2022-08-14 |
0.2312 BUSD |
2,203,310.9000 MIR |
0.2306 BUSD |
0.2234 BUSD |
0.2253 BUSD |
0.2252 BUSD |
| 2022-08-13 |
0.2308 BUSD |
1,364,566.9000 MIR |
0.2316 BUSD |
0.2273 BUSD |
0.2296 BUSD |
0.2300 BUSD |
| 2022-08-12 |
0.2294 BUSD |
1,190,653.8000 MIR |
0.2284 BUSD |
0.2262 BUSD |
0.2283 BUSD |
0.2317 BUSD |