Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
7.6073 BUSD |
195,273.2200 MIR |
7.7270 BUSD |
7.3540 BUSD |
7.4860 BUSD |
7.4940 BUSD |
| 2021-05-17 |
7.4475 BUSD |
217,107.1900 MIR |
7.4130 BUSD |
7.0110 BUSD |
7.1090 BUSD |
7.5780 BUSD |
| 2021-05-16 |
7.6434 BUSD |
100,736.9300 MIR |
7.7170 BUSD |
7.2680 BUSD |
7.3530 BUSD |
7.3390 BUSD |
| 2021-05-15 |
7.9962 BUSD |
146,252.6060 MIR |
8.2000 BUSD |
7.7240 BUSD |
7.7930 BUSD |
7.7610 BUSD |
| 2021-05-14 |
8.2364 BUSD |
152,967.7420 MIR |
7.9870 BUSD |
7.9640 BUSD |
8.0240 BUSD |
8.2130 BUSD |
| 2021-05-13 |
8.1066 BUSD |
227,767.2580 MIR |
7.9790 BUSD |
7.7500 BUSD |
7.9830 BUSD |
7.9830 BUSD |
| 2021-05-12 |
8.8581 BUSD |
330,857.2350 MIR |
8.9640 BUSD |
8.2060 BUSD |
8.3150 BUSD |
8.3200 BUSD |
| 2021-05-11 |
9.0518 BUSD |
207,867.5490 MIR |
9.3940 BUSD |
8.8900 BUSD |
9.0230 BUSD |
9.0210 BUSD |
| 2021-05-10 |
10.0600 BUSD |
199,012.9790 MIR |
10.3330 BUSD |
9.4230 BUSD |
9.5740 BUSD |
9.5190 BUSD |
| 2021-05-09 |
10.2645 BUSD |
271,986.5860 MIR |
10.0760 BUSD |
9.8230 BUSD |
9.8720 BUSD |
10.0630 BUSD |
| 2021-05-08 |
9.8399 BUSD |
110,959.7360 MIR |
9.8420 BUSD |
9.5950 BUSD |
9.6980 BUSD |
9.9900 BUSD |
| 2021-05-07 |
10.0177 BUSD |
135,950.5750 MIR |
10.3660 BUSD |
9.7320 BUSD |
9.8240 BUSD |
9.8240 BUSD |
| 2021-05-06 |
10.8399 BUSD |
337,292.0390 MIR |
10.7120 BUSD |
10.3290 BUSD |
10.4700 BUSD |
10.3900 BUSD |
| 2021-05-05 |
11.1257 BUSD |
288,140.3650 MIR |
11.2780 BUSD |
10.6550 BUSD |
10.8000 BUSD |
10.7590 BUSD |
| 2021-05-04 |
11.2484 BUSD |
498,349.1340 MIR |
10.1810 BUSD |
9.4000 BUSD |
9.7450 BUSD |
11.2850 BUSD |
| 2021-05-03 |
10.1280 BUSD |
86,656.8710 MIR |
9.9220 BUSD |
9.9220 BUSD |
9.9690 BUSD |
10.1860 BUSD |
| 2021-05-02 |
9.8851 BUSD |
82,399.4260 MIR |
9.8540 BUSD |
9.6420 BUSD |
9.7110 BUSD |
9.9300 BUSD |
| 2021-05-01 |
10.0097 BUSD |
33,693.1600 MIR |
10.1010 BUSD |
9.8320 BUSD |
9.8560 BUSD |
9.8350 BUSD |
| 2021-04-30 |
10.1360 BUSD |
155,654.2580 MIR |
9.5140 BUSD |
9.4800 BUSD |
9.5500 BUSD |
10.1030 BUSD |
| 2021-04-29 |
9.5805 BUSD |
67,925.4280 MIR |
9.7040 BUSD |
9.3710 BUSD |
9.4400 BUSD |
9.5120 BUSD |
| 2021-04-28 |
9.8979 BUSD |
133,413.9670 MIR |
10.0200 BUSD |
9.6400 BUSD |
9.7290 BUSD |
9.6980 BUSD |
| 2021-04-27 |
10.2938 BUSD |
162,463.8160 MIR |
10.0570 BUSD |
9.9650 BUSD |
10.0870 BUSD |
10.0850 BUSD |
| 2021-04-26 |
9.4896 BUSD |
257,860.7050 MIR |
9.0580 BUSD |
9.0580 BUSD |
9.3160 BUSD |
10.0630 BUSD |
| 2021-04-25 |
8.7878 BUSD |
129,832.9680 MIR |
8.6080 BUSD |
8.4500 BUSD |
8.5170 BUSD |
9.0650 BUSD |
| 2021-04-24 |
8.5814 BUSD |
73,626.3570 MIR |
8.7590 BUSD |
8.4120 BUSD |
8.4800 BUSD |
8.6000 BUSD |
| 2021-04-23 |
8.8881 BUSD |
205,270.4260 MIR |
9.3460 BUSD |
8.4940 BUSD |
8.6400 BUSD |
8.5980 BUSD |
| 2021-04-22 |
9.5146 BUSD |
231,238.4470 MIR |
8.9340 BUSD |
8.8810 BUSD |
8.9740 BUSD |
9.4500 BUSD |
| 2021-04-21 |
9.3104 BUSD |
135,745.9100 MIR |
9.0110 BUSD |
8.8610 BUSD |
8.9350 BUSD |
9.0330 BUSD |
| 2021-04-20 |
9.1706 BUSD |
324,101.1710 MIR |
9.8030 BUSD |
8.5960 BUSD |
8.8320 BUSD |
8.9960 BUSD |
| 2021-04-19 |
9.6919 BUSD |
975,743.4790 MIR |
7.8800 BUSD |
7.8800 BUSD |
9.0410 BUSD |
9.8100 BUSD |