Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.1280 BUSD |
10,336,966.4000 MIR |
0.1301 BUSD |
0.1260 BUSD |
0.1273 BUSD |
0.1278 BUSD |
| 2023-01-07 |
0.1305 BUSD |
11,044,467.2000 MIR |
0.1317 BUSD |
0.1284 BUSD |
0.1300 BUSD |
0.1294 BUSD |
| 2023-01-06 |
0.1313 BUSD |
11,020,283.4000 MIR |
0.1342 BUSD |
0.1285 BUSD |
0.1306 BUSD |
0.1319 BUSD |
| 2023-01-05 |
0.1347 BUSD |
15,118,240.7000 MIR |
0.1376 BUSD |
0.1322 BUSD |
0.1334 BUSD |
0.1347 BUSD |
| 2023-01-04 |
0.1390 BUSD |
45,239,501.8000 MIR |
0.1336 BUSD |
0.1330 BUSD |
0.1341 BUSD |
0.1370 BUSD |
| 2023-01-03 |
0.1352 BUSD |
31,841,436.1000 MIR |
0.1330 BUSD |
0.1290 BUSD |
0.1319 BUSD |
0.1333 BUSD |
| 2023-01-02 |
0.1339 BUSD |
15,372,392.5000 MIR |
0.1333 BUSD |
0.1312 BUSD |
0.1324 BUSD |
0.1329 BUSD |
| 2023-01-01 |
0.1340 BUSD |
15,042,749.5000 MIR |
0.1368 BUSD |
0.1302 BUSD |
0.1316 BUSD |
0.1342 BUSD |
| 2022-12-31 |
0.1371 BUSD |
37,173,346.7000 MIR |
0.1360 BUSD |
0.1313 BUSD |
0.1330 BUSD |
0.1365 BUSD |
| 2022-12-30 |
0.1404 BUSD |
55,514,688.2000 MIR |
0.1495 BUSD |
0.1300 BUSD |
0.1328 BUSD |
0.1366 BUSD |
| 2022-12-29 |
0.1558 BUSD |
170,450,951.6000 MIR |
0.1209 BUSD |
0.1190 BUSD |
0.1216 BUSD |
0.1504 BUSD |
| 2022-12-28 |
0.1280 BUSD |
26,212,595.4000 MIR |
0.1422 BUSD |
0.1160 BUSD |
0.1207 BUSD |
0.1213 BUSD |
| 2022-12-27 |
0.1431 BUSD |
52,599,399.8000 MIR |
0.1484 BUSD |
0.1361 BUSD |
0.1393 BUSD |
0.1412 BUSD |
| 2022-12-26 |
0.1797 BUSD |
333,335,856.6000 MIR |
0.2162 BUSD |
0.1384 BUSD |
0.1547 BUSD |
0.1525 BUSD |
| 2022-12-25 |
0.2329 BUSD |
103,381,912.6000 MIR |
0.0906 BUSD |
0.0891 BUSD |
0.0903 BUSD |
0.2641 BUSD |
| 2022-12-24 |
0.0910 BUSD |
2,928,547.7000 MIR |
0.0915 BUSD |
0.0889 BUSD |
0.0902 BUSD |
0.0902 BUSD |
| 2022-12-23 |
0.0941 BUSD |
3,757,687.9000 MIR |
0.0942 BUSD |
0.0908 BUSD |
0.0921 BUSD |
0.0924 BUSD |
| 2022-12-22 |
0.0948 BUSD |
3,961,845.4000 MIR |
0.0992 BUSD |
0.0903 BUSD |
0.0922 BUSD |
0.0947 BUSD |
| 2022-12-21 |
0.1007 BUSD |
5,085,969.1000 MIR |
0.1099 BUSD |
0.0924 BUSD |
0.0954 BUSD |
0.0995 BUSD |
| 2022-12-20 |
0.1067 BUSD |
640,341.7000 MIR |
0.1033 BUSD |
0.1022 BUSD |
0.1033 BUSD |
0.1088 BUSD |
| 2022-12-19 |
0.1072 BUSD |
1,388,430.3000 MIR |
0.1095 BUSD |
0.1020 BUSD |
0.1031 BUSD |
0.1029 BUSD |
| 2022-12-18 |
0.1104 BUSD |
449,739.3000 MIR |
0.1118 BUSD |
0.1090 BUSD |
0.1094 BUSD |
0.1098 BUSD |
| 2022-12-17 |
0.1082 BUSD |
1,205,033.2000 MIR |
0.1063 BUSD |
0.1036 BUSD |
0.1057 BUSD |
0.1108 BUSD |
| 2022-12-16 |
0.1158 BUSD |
1,464,001.1000 MIR |
0.1223 BUSD |
0.1041 BUSD |
0.1080 BUSD |
0.1049 BUSD |
| 2022-12-15 |
0.1246 BUSD |
581,185.3000 MIR |
0.1258 BUSD |
0.1219 BUSD |
0.1222 BUSD |
0.1220 BUSD |
| 2022-12-14 |
0.1277 BUSD |
1,048,969.0000 MIR |
0.1288 BUSD |
0.1251 BUSD |
0.1260 BUSD |
0.1259 BUSD |
| 2022-12-13 |
0.1277 BUSD |
2,983,134.8000 MIR |
0.1298 BUSD |
0.1231 BUSD |
0.1258 BUSD |
0.1289 BUSD |
| 2022-12-12 |
0.1296 BUSD |
5,964,895.0000 MIR |
0.1286 BUSD |
0.1256 BUSD |
0.1265 BUSD |
0.1299 BUSD |
| 2022-12-11 |
0.1304 BUSD |
1,908,348.7000 MIR |
0.1297 BUSD |
0.1283 BUSD |
0.1291 BUSD |
0.1291 BUSD |
| 2022-12-10 |
0.1304 BUSD |
2,258,276.3000 MIR |
0.1309 BUSD |
0.1286 BUSD |
0.1294 BUSD |
0.1302 BUSD |
| 2022-12-09 |
0.1317 BUSD |
2,336,377.6000 MIR |
0.1320 BUSD |
0.1300 BUSD |
0.1302 BUSD |
0.1310 BUSD |
| 2022-12-08 |
0.1330 BUSD |
5,124,350.4000 MIR |
0.1291 BUSD |
0.1275 BUSD |
0.1282 BUSD |
0.1322 BUSD |
| 2022-12-07 |
0.1290 BUSD |
1,070,586.4000 MIR |
0.1318 BUSD |
0.1265 BUSD |
0.1276 BUSD |
0.1291 BUSD |
| 2022-12-06 |
0.1311 BUSD |
877,357.4000 MIR |
0.1330 BUSD |
0.1298 BUSD |
0.1304 BUSD |
0.1314 BUSD |
| 2022-12-05 |
0.1335 BUSD |
1,459,060.2000 MIR |
0.1343 BUSD |
0.1307 BUSD |
0.1321 BUSD |
0.1333 BUSD |
| 2022-12-04 |
0.1331 BUSD |
1,382,278.9000 MIR |
0.1317 BUSD |
0.1313 BUSD |
0.1322 BUSD |
0.1349 BUSD |
| 2022-12-03 |
0.1338 BUSD |
1,791,895.5000 MIR |
0.1363 BUSD |
0.1316 BUSD |
0.1324 BUSD |
0.1316 BUSD |
| 2022-12-02 |
0.1401 BUSD |
13,385,995.8000 MIR |
0.1316 BUSD |
0.1316 BUSD |
0.1350 BUSD |
0.1352 BUSD |
| 2022-12-01 |
0.1352 BUSD |
6,459,349.7000 MIR |
0.1324 BUSD |
0.1294 BUSD |
0.1316 BUSD |
0.1315 BUSD |
| 2022-11-30 |
0.1314 BUSD |
2,429,431.2000 MIR |
0.1300 BUSD |
0.1276 BUSD |
0.1300 BUSD |
0.1323 BUSD |
| 2022-11-29 |
0.1298 BUSD |
1,480,904.2000 MIR |
0.1274 BUSD |
0.1266 BUSD |
0.1274 BUSD |
0.1302 BUSD |
| 2022-11-28 |
0.1270 BUSD |
1,334,031.9000 MIR |
0.1310 BUSD |
0.1229 BUSD |
0.1262 BUSD |
0.1275 BUSD |
| 2022-11-27 |
0.1349 BUSD |
2,650,361.0000 MIR |
0.1359 BUSD |
0.1319 BUSD |
0.1338 BUSD |
0.1319 BUSD |
| 2022-11-26 |
0.1366 BUSD |
7,909,429.2000 MIR |
0.1329 BUSD |
0.1302 BUSD |
0.1316 BUSD |
0.1357 BUSD |
| 2022-11-25 |
0.1308 BUSD |
1,565,399.5000 MIR |
0.1320 BUSD |
0.1279 BUSD |
0.1289 BUSD |
0.1309 BUSD |
| 2022-11-24 |
0.1343 BUSD |
2,498,790.8000 MIR |
0.1344 BUSD |
0.1300 BUSD |
0.1314 BUSD |
0.1320 BUSD |
| 2022-11-23 |
0.1391 BUSD |
14,536,678.7000 MIR |
0.1286 BUSD |
0.1286 BUSD |
0.1324 BUSD |
0.1349 BUSD |
| 2022-11-22 |
0.1365 BUSD |
14,802,047.3000 MIR |
0.1205 BUSD |
0.1195 BUSD |
0.1210 BUSD |
0.1300 BUSD |
| 2022-11-21 |
0.1241 BUSD |
2,818,029.8000 MIR |
0.1270 BUSD |
0.1201 BUSD |
0.1215 BUSD |
0.1212 BUSD |
| 2022-11-20 |
0.1325 BUSD |
10,115,014.6000 MIR |
0.1331 BUSD |
0.1248 BUSD |
0.1263 BUSD |
0.1263 BUSD |