Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
4.0362 BUSD |
413,503.4610 MIR |
3.8460 BUSD |
3.7620 BUSD |
3.8460 BUSD |
3.9790 BUSD |
| 2021-07-06 |
3.8464 BUSD |
253,694.4410 MIR |
3.7910 BUSD |
3.7560 BUSD |
3.8040 BUSD |
3.8000 BUSD |
| 2021-07-05 |
3.7587 BUSD |
200,587.9990 MIR |
3.9040 BUSD |
3.6780 BUSD |
3.7220 BUSD |
3.7880 BUSD |
| 2021-07-04 |
3.8213 BUSD |
155,758.9950 MIR |
3.8220 BUSD |
3.7630 BUSD |
3.7800 BUSD |
3.8380 BUSD |
| 2021-07-03 |
3.8181 BUSD |
175,471.0110 MIR |
3.7430 BUSD |
3.7260 BUSD |
3.7490 BUSD |
3.8310 BUSD |
| 2021-07-02 |
3.7472 BUSD |
211,944.1760 MIR |
3.7980 BUSD |
3.6820 BUSD |
3.7010 BUSD |
3.7560 BUSD |
| 2021-07-01 |
3.8769 BUSD |
185,571.7590 MIR |
3.9870 BUSD |
3.7760 BUSD |
3.8090 BUSD |
3.8170 BUSD |
| 2021-06-30 |
3.9705 BUSD |
254,922.6220 MIR |
4.1300 BUSD |
3.8890 BUSD |
3.9150 BUSD |
3.9890 BUSD |
| 2021-06-29 |
4.1621 BUSD |
300,108.9080 MIR |
4.0840 BUSD |
4.0650 BUSD |
4.1080 BUSD |
4.1420 BUSD |
| 2021-06-28 |
4.1199 BUSD |
251,707.4230 MIR |
4.1040 BUSD |
4.0500 BUSD |
4.0850 BUSD |
4.0850 BUSD |
| 2021-06-27 |
4.0745 BUSD |
223,359.3080 MIR |
4.0400 BUSD |
3.9930 BUSD |
4.0220 BUSD |
4.0560 BUSD |
| 2021-06-26 |
4.0592 BUSD |
282,475.5720 MIR |
4.1500 BUSD |
3.9610 BUSD |
4.0180 BUSD |
4.0290 BUSD |
| 2021-06-25 |
4.3759 BUSD |
306,756.7450 MIR |
4.6500 BUSD |
4.1620 BUSD |
4.2060 BUSD |
4.1910 BUSD |
| 2021-06-24 |
4.6836 BUSD |
374,953.4250 MIR |
4.8220 BUSD |
4.5630 BUSD |
4.6400 BUSD |
4.6650 BUSD |
| 2021-06-23 |
4.9672 BUSD |
413,212.8970 MIR |
4.6860 BUSD |
4.6300 BUSD |
4.7510 BUSD |
4.7630 BUSD |
| 2021-06-22 |
4.7747 BUSD |
1,263,441.6920 MIR |
4.5690 BUSD |
4.4170 BUSD |
4.5850 BUSD |
4.7430 BUSD |
| 2021-06-21 |
4.8794 BUSD |
1,877,649.4860 MIR |
4.4920 BUSD |
4.3460 BUSD |
4.4320 BUSD |
4.6630 BUSD |
| 2021-06-20 |
4.4699 BUSD |
312,939.5050 MIR |
4.6100 BUSD |
4.3100 BUSD |
4.3690 BUSD |
4.4140 BUSD |
| 2021-06-19 |
4.8446 BUSD |
764,629.5270 MIR |
5.1440 BUSD |
4.6080 BUSD |
4.6430 BUSD |
4.6610 BUSD |
| 2021-06-18 |
6.0031 BUSD |
5,810,308.4480 MIR |
4.7010 BUSD |
4.6960 BUSD |
4.8570 BUSD |
5.2600 BUSD |
| 2021-06-17 |
4.6740 BUSD |
1,537,656.3550 MIR |
3.8700 BUSD |
3.8700 BUSD |
3.8860 BUSD |
4.6730 BUSD |
| 2021-06-16 |
3.9337 BUSD |
118,762.9970 MIR |
4.0270 BUSD |
3.8290 BUSD |
3.8510 BUSD |
3.8420 BUSD |
| 2021-06-15 |
4.1210 BUSD |
379,218.5030 MIR |
3.9330 BUSD |
3.9190 BUSD |
3.9560 BUSD |
4.0470 BUSD |
| 2021-06-14 |
3.8790 BUSD |
73,760.3580 MIR |
3.8180 BUSD |
3.8180 BUSD |
3.8390 BUSD |
3.8970 BUSD |
| 2021-06-13 |
3.7288 BUSD |
68,405.7040 MIR |
3.7400 BUSD |
3.6610 BUSD |
3.6750 BUSD |
3.7910 BUSD |
| 2021-06-12 |
3.7565 BUSD |
53,167.1940 MIR |
3.8450 BUSD |
3.7100 BUSD |
3.7250 BUSD |
3.7430 BUSD |
| 2021-06-11 |
3.9409 BUSD |
98,916.2790 MIR |
4.0010 BUSD |
3.8640 BUSD |
3.8840 BUSD |
3.8750 BUSD |
| 2021-06-10 |
4.1101 BUSD |
158,884.8970 MIR |
4.1730 BUSD |
3.9860 BUSD |
4.0080 BUSD |
4.0130 BUSD |
| 2021-06-09 |
4.2817 BUSD |
201,807.6800 MIR |
4.2070 BUSD |
4.1590 BUSD |
4.2080 BUSD |
4.2490 BUSD |
| 2021-06-08 |
4.2650 BUSD |
87,244.4870 MIR |
4.5300 BUSD |
4.0980 BUSD |
4.1800 BUSD |
4.1810 BUSD |
| 2021-06-07 |
4.7303 BUSD |
117,552.3530 MIR |
4.7690 BUSD |
4.5640 BUSD |
4.6080 BUSD |
4.5650 BUSD |
| 2021-06-06 |
4.7767 BUSD |
97,126.7650 MIR |
4.8170 BUSD |
4.7050 BUSD |
4.7420 BUSD |
4.7430 BUSD |
| 2021-06-05 |
4.9864 BUSD |
160,280.3960 MIR |
5.0130 BUSD |
4.7790 BUSD |
4.8430 BUSD |
4.7910 BUSD |
| 2021-06-04 |
5.0280 BUSD |
535,176.5480 MIR |
4.9190 BUSD |
4.6260 BUSD |
4.6760 BUSD |
4.9840 BUSD |
| 2021-06-03 |
4.8485 BUSD |
210,371.6680 MIR |
4.8820 BUSD |
4.7740 BUSD |
4.8330 BUSD |
4.9160 BUSD |
| 2021-06-02 |
4.8449 BUSD |
149,140.4410 MIR |
4.7910 BUSD |
4.7450 BUSD |
4.7740 BUSD |
4.9070 BUSD |
| 2021-06-01 |
4.8981 BUSD |
236,922.5040 MIR |
4.9600 BUSD |
4.7470 BUSD |
4.7750 BUSD |
4.7680 BUSD |
| 2021-05-31 |
4.9272 BUSD |
167,113.4100 MIR |
4.6940 BUSD |
4.5750 BUSD |
4.6490 BUSD |
4.9480 BUSD |
| 2021-05-30 |
4.6513 BUSD |
161,690.9600 MIR |
4.6530 BUSD |
4.5090 BUSD |
4.5560 BUSD |
4.6800 BUSD |
| 2021-05-29 |
4.8866 BUSD |
307,668.3210 MIR |
5.1750 BUSD |
4.5430 BUSD |
4.5690 BUSD |
4.5580 BUSD |
| 2021-05-28 |
5.2832 BUSD |
659,005.4310 MIR |
4.8610 BUSD |
4.4630 BUSD |
4.5670 BUSD |
5.3310 BUSD |
| 2021-05-27 |
5.0579 BUSD |
266,162.2630 MIR |
5.4000 BUSD |
4.8830 BUSD |
4.9180 BUSD |
4.9140 BUSD |
| 2021-05-26 |
4.7956 BUSD |
275,391.7730 MIR |
4.5470 BUSD |
4.3140 BUSD |
4.5830 BUSD |
5.2480 BUSD |
| 2021-05-25 |
4.2230 BUSD |
266,081.3760 MIR |
4.1670 BUSD |
3.9050 BUSD |
3.9860 BUSD |
4.5380 BUSD |
| 2021-05-24 |
3.9039 BUSD |
803,028.0520 MIR |
3.5040 BUSD |
3.4030 BUSD |
3.4580 BUSD |
4.2080 BUSD |
| 2021-05-23 |
3.7394 BUSD |
454,462.0800 MIR |
4.6180 BUSD |
3.2610 BUSD |
3.3410 BUSD |
3.4520 BUSD |
| 2021-05-22 |
4.9980 BUSD |
268,391.2940 MIR |
5.7620 BUSD |
4.6410 BUSD |
4.7010 BUSD |
4.7100 BUSD |
| 2021-05-21 |
6.0843 BUSD |
248,369.0460 MIR |
6.2750 BUSD |
5.5730 BUSD |
5.7340 BUSD |
5.7660 BUSD |
| 2021-05-20 |
6.1561 BUSD |
307,257.0370 MIR |
6.2940 BUSD |
5.9440 BUSD |
6.0410 BUSD |
6.2770 BUSD |
| 2021-05-19 |
6.4528 BUSD |
512,194.2530 MIR |
7.4870 BUSD |
5.2440 BUSD |
6.2000 BUSD |
6.4240 BUSD |