Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1777 BUSD |
2,810,275.9000 MIR |
0.1806 BUSD |
0.1708 BUSD |
0.1738 BUSD |
0.1737 BUSD |
| 2022-06-21 |
0.1891 BUSD |
3,493,058.4000 MIR |
0.1774 BUSD |
0.1753 BUSD |
0.1784 BUSD |
0.1812 BUSD |
| 2022-06-20 |
0.1773 BUSD |
4,292,099.7000 MIR |
0.1840 BUSD |
0.1724 BUSD |
0.1762 BUSD |
0.1777 BUSD |
| 2022-06-19 |
0.1830 BUSD |
10,588,211.7000 MIR |
0.1617 BUSD |
0.1515 BUSD |
0.1561 BUSD |
0.1815 BUSD |
| 2022-06-18 |
0.1606 BUSD |
2,090,825.8000 MIR |
0.1710 BUSD |
0.1486 BUSD |
0.1549 BUSD |
0.1620 BUSD |
| 2022-06-17 |
0.1734 BUSD |
1,810,481.8000 MIR |
0.1696 BUSD |
0.1684 BUSD |
0.1713 BUSD |
0.1723 BUSD |
| 2022-06-16 |
0.1763 BUSD |
3,207,964.1000 MIR |
0.1860 BUSD |
0.1664 BUSD |
0.1714 BUSD |
0.1698 BUSD |
| 2022-06-15 |
0.1733 BUSD |
3,109,938.1000 MIR |
0.1828 BUSD |
0.1621 BUSD |
0.1647 BUSD |
0.1842 BUSD |
| 2022-06-14 |
0.1830 BUSD |
5,055,589.9000 MIR |
0.1851 BUSD |
0.1667 BUSD |
0.1752 BUSD |
0.1828 BUSD |
| 2022-06-13 |
0.1954 BUSD |
6,224,600.2000 MIR |
0.2071 BUSD |
0.1756 BUSD |
0.1813 BUSD |
0.1807 BUSD |
| 2022-06-12 |
0.2219 BUSD |
10,099,681.4000 MIR |
0.2136 BUSD |
0.2019 BUSD |
0.2048 BUSD |
0.2128 BUSD |
| 2022-06-11 |
0.2259 BUSD |
5,625,994.5000 MIR |
0.2208 BUSD |
0.2021 BUSD |
0.2137 BUSD |
0.2136 BUSD |
| 2022-06-10 |
0.2380 BUSD |
7,091,145.1000 MIR |
0.2472 BUSD |
0.2201 BUSD |
0.2270 BUSD |
0.2227 BUSD |
| 2022-06-09 |
0.2534 BUSD |
6,342,469.2000 MIR |
0.2361 BUSD |
0.2355 BUSD |
0.2385 BUSD |
0.2501 BUSD |
| 2022-06-08 |
0.2483 BUSD |
2,114,495.2000 MIR |
0.2492 BUSD |
0.2408 BUSD |
0.2428 BUSD |
0.2419 BUSD |
| 2022-06-07 |
0.2500 BUSD |
2,619,078.0000 MIR |
0.2625 BUSD |
0.2404 BUSD |
0.2462 BUSD |
0.2494 BUSD |
| 2022-06-06 |
0.2717 BUSD |
2,415,090.4000 MIR |
0.2642 BUSD |
0.2617 BUSD |
0.2627 BUSD |
0.2617 BUSD |
| 2022-06-05 |
0.2668 BUSD |
2,003,356.9000 MIR |
0.2717 BUSD |
0.2602 BUSD |
0.2645 BUSD |
0.2641 BUSD |
| 2022-06-04 |
0.2726 BUSD |
2,716,360.6000 MIR |
0.2777 BUSD |
0.2667 BUSD |
0.2702 BUSD |
0.2704 BUSD |
| 2022-06-03 |
0.2823 BUSD |
3,059,252.7000 MIR |
0.2899 BUSD |
0.2723 BUSD |
0.2769 BUSD |
0.2765 BUSD |
| 2022-06-02 |
0.2989 BUSD |
14,463,569.5000 MIR |
0.2706 BUSD |
0.2659 BUSD |
0.2683 BUSD |
0.2894 BUSD |
| 2022-06-01 |
0.2788 BUSD |
4,538,331.9000 MIR |
0.2913 BUSD |
0.2602 BUSD |
0.2684 BUSD |
0.2684 BUSD |
| 2022-05-31 |
0.2957 BUSD |
7,102,690.1000 MIR |
0.3170 BUSD |
0.2765 BUSD |
0.2876 BUSD |
0.2929 BUSD |
| 2022-05-30 |
0.3245 BUSD |
7,257,755.1000 MIR |
0.3184 BUSD |
0.3101 BUSD |
0.3186 BUSD |
0.3188 BUSD |
| 2022-05-29 |
0.3094 BUSD |
7,923,593.0000 MIR |
0.3174 BUSD |
0.2957 BUSD |
0.3031 BUSD |
0.3174 BUSD |
| 2022-05-28 |
0.3417 BUSD |
37,571,661.7000 MIR |
0.2779 BUSD |
0.2710 BUSD |
0.2835 BUSD |
0.3167 BUSD |
| 2022-05-27 |
0.2789 BUSD |
13,477,852.9000 MIR |
0.2884 BUSD |
0.2513 BUSD |
0.2722 BUSD |
0.2777 BUSD |
| 2022-05-26 |
0.3398 BUSD |
24,012,469.2000 MIR |
0.3597 BUSD |
0.2770 BUSD |
0.2981 BUSD |
0.2892 BUSD |
| 2022-05-25 |
0.3928 BUSD |
43,483,281.1000 MIR |
0.4031 BUSD |
0.3423 BUSD |
0.3595 BUSD |
0.3593 BUSD |
| 2022-05-24 |
0.4750 BUSD |
143,586,888.1000 MIR |
0.5206 BUSD |
0.3659 BUSD |
0.3933 BUSD |
0.3887 BUSD |
| 2022-05-23 |
0.4462 BUSD |
187,101,914.7000 MIR |
0.2526 BUSD |
0.2438 BUSD |
0.2690 BUSD |
0.5010 BUSD |
| 2022-05-22 |
0.2589 BUSD |
45,830,828.2000 MIR |
0.2117 BUSD |
0.2101 BUSD |
0.2148 BUSD |
0.2497 BUSD |
| 2022-05-21 |
0.2076 BUSD |
2,855,391.3000 MIR |
0.2135 BUSD |
0.1975 BUSD |
0.2029 BUSD |
0.2126 BUSD |
| 2022-05-20 |
0.2235 BUSD |
2,949,539.1000 MIR |
0.2396 BUSD |
0.2100 BUSD |
0.2128 BUSD |
0.2164 BUSD |
| 2022-05-19 |
0.2311 BUSD |
2,774,882.8000 MIR |
0.2281 BUSD |
0.2077 BUSD |
0.2193 BUSD |
0.2410 BUSD |
| 2022-05-18 |
0.2537 BUSD |
2,488,262.5000 MIR |
0.2823 BUSD |
0.2232 BUSD |
0.2330 BUSD |
0.2300 BUSD |
| 2022-05-17 |
0.2789 BUSD |
3,086,977.9000 MIR |
0.2852 BUSD |
0.2626 BUSD |
0.2775 BUSD |
0.2801 BUSD |
| 2022-05-16 |
0.2851 BUSD |
6,921,672.5000 MIR |
0.3152 BUSD |
0.2453 BUSD |
0.2614 BUSD |
0.2821 BUSD |
| 2022-05-15 |
0.3467 BUSD |
16,306,291.1000 MIR |
0.3560 BUSD |
0.2828 BUSD |
0.2977 BUSD |
0.3144 BUSD |
| 2022-05-14 |
0.3290 BUSD |
35,731,869.3000 MIR |
0.2469 BUSD |
0.2401 BUSD |
0.2493 BUSD |
0.3530 BUSD |
| 2022-05-13 |
0.2515 BUSD |
7,351,909.3000 MIR |
0.2751 BUSD |
0.1970 BUSD |
0.2350 BUSD |
0.2383 BUSD |
| 2022-05-12 |
0.3094 BUSD |
1,008,034.1000 MIR |
0.3870 BUSD |
0.2337 BUSD |
0.2717 BUSD |
0.2796 BUSD |
| 2022-05-11 |
0.4346 BUSD |
4,569,271.6000 MIR |
0.6560 BUSD |
0.2710 BUSD |
0.3450 BUSD |
0.3796 BUSD |
| 2022-05-10 |
0.7389 BUSD |
940,729.8000 MIR |
0.7120 BUSD |
0.6340 BUSD |
0.6680 BUSD |
0.6630 BUSD |
| 2022-05-09 |
0.8919 BUSD |
469,547.0000 MIR |
0.9580 BUSD |
0.7410 BUSD |
0.7930 BUSD |
0.7460 BUSD |
| 2022-05-08 |
0.9839 BUSD |
331,165.5000 MIR |
1.0150 BUSD |
0.9530 BUSD |
0.9600 BUSD |
0.9560 BUSD |
| 2022-05-07 |
1.0386 BUSD |
355,601.4000 MIR |
1.0420 BUSD |
1.0070 BUSD |
1.0220 BUSD |
1.0210 BUSD |
| 2022-05-06 |
1.0419 BUSD |
433,438.8000 MIR |
1.0570 BUSD |
1.0240 BUSD |
1.0350 BUSD |
1.0430 BUSD |
| 2022-05-05 |
1.1162 BUSD |
575,386.7000 MIR |
1.1770 BUSD |
1.0440 BUSD |
1.0530 BUSD |
1.0530 BUSD |
| 2022-05-04 |
1.1463 BUSD |
1,805,166.7000 MIR |
1.1360 BUSD |
1.0980 BUSD |
1.1150 BUSD |
1.1860 BUSD |