Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
2.3664 BUSD |
767,882.1450 MIR |
2.6810 BUSD |
2.0520 BUSD |
2.3000 BUSD |
2.3250 BUSD |
| 2021-12-03 |
2.7046 BUSD |
634,373.7000 MIR |
2.6520 BUSD |
2.6020 BUSD |
2.6300 BUSD |
2.6860 BUSD |
| 2021-12-02 |
2.6586 BUSD |
417,250.5000 MIR |
2.7190 BUSD |
2.6200 BUSD |
2.6470 BUSD |
2.6570 BUSD |
| 2021-12-01 |
2.7665 BUSD |
577,774.5000 MIR |
2.7100 BUSD |
2.6830 BUSD |
2.7010 BUSD |
2.7010 BUSD |
| 2021-11-30 |
2.7040 BUSD |
339,494.6000 MIR |
2.6790 BUSD |
2.6540 BUSD |
2.6780 BUSD |
2.7210 BUSD |
| 2021-11-29 |
2.6830 BUSD |
534,814.4000 MIR |
2.6410 BUSD |
2.6110 BUSD |
2.6360 BUSD |
2.6940 BUSD |
| 2021-11-28 |
2.5945 BUSD |
405,709.3940 MIR |
2.6470 BUSD |
2.5180 BUSD |
2.5500 BUSD |
2.6310 BUSD |
| 2021-11-27 |
2.6689 BUSD |
320,647.6000 MIR |
2.6110 BUSD |
2.5940 BUSD |
2.6440 BUSD |
2.6450 BUSD |
| 2021-11-26 |
2.6783 BUSD |
434,597.3000 MIR |
2.7870 BUSD |
2.5870 BUSD |
2.6230 BUSD |
2.6340 BUSD |
| 2021-11-25 |
2.7327 BUSD |
362,703.6000 MIR |
2.7000 BUSD |
2.6600 BUSD |
2.6930 BUSD |
2.7880 BUSD |
| 2021-11-24 |
2.7405 BUSD |
331,805.7000 MIR |
2.8380 BUSD |
2.6720 BUSD |
2.6970 BUSD |
2.7170 BUSD |
| 2021-11-23 |
2.7931 BUSD |
362,687.2000 MIR |
2.8040 BUSD |
2.7240 BUSD |
2.7500 BUSD |
2.8200 BUSD |
| 2021-11-22 |
2.8430 BUSD |
553,036.5000 MIR |
2.9420 BUSD |
2.7760 BUSD |
2.7980 BUSD |
2.8050 BUSD |
| 2021-11-21 |
3.0095 BUSD |
847,534.1000 MIR |
3.0000 BUSD |
2.8630 BUSD |
2.9020 BUSD |
2.9610 BUSD |
| 2021-11-20 |
2.8963 BUSD |
699,217.0000 MIR |
2.7600 BUSD |
2.7570 BUSD |
2.7740 BUSD |
2.9540 BUSD |
| 2021-11-19 |
2.7123 BUSD |
351,746.6000 MIR |
2.6530 BUSD |
2.6060 BUSD |
2.6450 BUSD |
2.7540 BUSD |
| 2021-11-18 |
2.7553 BUSD |
391,519.6000 MIR |
2.8350 BUSD |
2.6440 BUSD |
2.6710 BUSD |
2.6490 BUSD |
| 2021-11-17 |
2.8107 BUSD |
415,148.6000 MIR |
2.8050 BUSD |
2.7450 BUSD |
2.7700 BUSD |
2.8300 BUSD |
| 2021-11-16 |
2.9100 BUSD |
526,949.4000 MIR |
3.0970 BUSD |
2.7610 BUSD |
2.8270 BUSD |
2.8290 BUSD |
| 2021-11-15 |
3.0959 BUSD |
312,207.4000 MIR |
3.1130 BUSD |
3.0410 BUSD |
3.0710 BUSD |
3.0950 BUSD |
| 2021-11-14 |
3.1375 BUSD |
174,624.8000 MIR |
3.1460 BUSD |
3.0660 BUSD |
3.0930 BUSD |
3.1020 BUSD |
| 2021-11-13 |
3.1552 BUSD |
268,777.5000 MIR |
3.1640 BUSD |
3.1140 BUSD |
3.1410 BUSD |
3.1450 BUSD |
| 2021-11-12 |
3.2144 BUSD |
396,547.3000 MIR |
3.3110 BUSD |
3.1230 BUSD |
3.1570 BUSD |
3.1570 BUSD |
| 2021-11-11 |
3.3416 BUSD |
380,320.7000 MIR |
3.3250 BUSD |
3.2630 BUSD |
3.3240 BUSD |
3.3140 BUSD |
| 2021-11-10 |
3.5162 BUSD |
674,159.9000 MIR |
3.6720 BUSD |
3.1610 BUSD |
3.3600 BUSD |
3.3060 BUSD |
| 2021-11-09 |
3.6193 BUSD |
573,392.4000 MIR |
3.6100 BUSD |
3.4780 BUSD |
3.5340 BUSD |
3.6910 BUSD |
| 2021-11-08 |
3.4492 BUSD |
576,934.9000 MIR |
3.4410 BUSD |
3.3520 BUSD |
3.3750 BUSD |
3.6020 BUSD |
| 2021-11-07 |
3.4427 BUSD |
460,625.9000 MIR |
3.5310 BUSD |
3.3660 BUSD |
3.4020 BUSD |
3.4560 BUSD |
| 2021-11-06 |
3.4498 BUSD |
823,431.1000 MIR |
3.3300 BUSD |
3.2690 BUSD |
3.3080 BUSD |
3.5310 BUSD |
| 2021-11-05 |
3.4094 BUSD |
584,430.5000 MIR |
3.5200 BUSD |
3.3110 BUSD |
3.3410 BUSD |
3.3330 BUSD |
| 2021-11-04 |
3.5732 BUSD |
1,093,049.1000 MIR |
3.7760 BUSD |
3.3860 BUSD |
3.4580 BUSD |
3.5110 BUSD |
| 2021-11-03 |
3.6646 BUSD |
2,730,583.9000 MIR |
3.1880 BUSD |
3.1460 BUSD |
3.1900 BUSD |
3.7280 BUSD |
| 2021-11-02 |
3.1785 BUSD |
476,399.4000 MIR |
3.1310 BUSD |
3.0580 BUSD |
3.0860 BUSD |
3.1640 BUSD |
| 2021-11-01 |
3.0818 BUSD |
358,833.2000 MIR |
3.1440 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.1330 BUSD |
| 2021-10-31 |
3.1882 BUSD |
630,656.8000 MIR |
3.2600 BUSD |
3.0560 BUSD |
3.0830 BUSD |
3.1440 BUSD |
| 2021-10-30 |
3.2094 BUSD |
987,855.1000 MIR |
3.0830 BUSD |
3.0750 BUSD |
3.1070 BUSD |
3.2100 BUSD |
| 2021-10-29 |
3.0914 BUSD |
906,316.3000 MIR |
2.9810 BUSD |
2.9310 BUSD |
2.9660 BUSD |
3.0900 BUSD |
| 2021-10-28 |
2.8531 BUSD |
524,796.7000 MIR |
2.7840 BUSD |
2.7740 BUSD |
2.7980 BUSD |
3.0010 BUSD |
| 2021-10-27 |
2.8845 BUSD |
431,132.9000 MIR |
3.0210 BUSD |
2.7620 BUSD |
2.8280 BUSD |
2.7990 BUSD |
| 2021-10-26 |
3.0703 BUSD |
441,869.2000 MIR |
3.0420 BUSD |
2.9910 BUSD |
3.0100 BUSD |
3.0090 BUSD |
| 2021-10-25 |
3.0052 BUSD |
431,010.9000 MIR |
2.9840 BUSD |
2.9660 BUSD |
2.9890 BUSD |
3.0280 BUSD |
| 2021-10-24 |
3.0204 BUSD |
368,619.8000 MIR |
3.1340 BUSD |
2.9330 BUSD |
2.9570 BUSD |
2.9800 BUSD |
| 2021-10-23 |
3.1750 BUSD |
723,405.4000 MIR |
3.2850 BUSD |
3.0680 BUSD |
3.1070 BUSD |
3.1340 BUSD |
| 2021-10-22 |
3.2592 BUSD |
1,787,923.5000 MIR |
2.9950 BUSD |
2.9890 BUSD |
3.0070 BUSD |
3.2910 BUSD |
| 2021-10-21 |
3.0255 BUSD |
343,716.4000 MIR |
3.0430 BUSD |
2.9440 BUSD |
2.9740 BUSD |
2.9970 BUSD |
| 2021-10-20 |
3.0121 BUSD |
376,603.8000 MIR |
2.9340 BUSD |
2.9160 BUSD |
2.9270 BUSD |
3.0460 BUSD |
| 2021-10-19 |
2.9464 BUSD |
277,184.8000 MIR |
2.9350 BUSD |
2.8840 BUSD |
2.9130 BUSD |
2.9370 BUSD |
| 2021-10-18 |
2.9657 BUSD |
399,731.4000 MIR |
2.9470 BUSD |
2.8800 BUSD |
2.9020 BUSD |
2.9400 BUSD |
| 2021-10-17 |
3.0062 BUSD |
414,770.3000 MIR |
3.0830 BUSD |
2.8720 BUSD |
2.9390 BUSD |
2.9430 BUSD |
| 2021-10-16 |
3.2423 BUSD |
2,078,566.3000 MIR |
3.0460 BUSD |
3.0060 BUSD |
3.0500 BUSD |
3.1080 BUSD |