Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.2916 BUSD |
339,438.7000 MIR |
1.2850 BUSD |
1.2480 BUSD |
1.2740 BUSD |
1.3020 BUSD |
| 2022-01-22 |
1.3327 BUSD |
471,368.6000 MIR |
1.4040 BUSD |
1.2650 BUSD |
1.2840 BUSD |
1.2860 BUSD |
| 2022-01-21 |
1.4473 BUSD |
621,249.3000 MIR |
1.4980 BUSD |
1.3630 BUSD |
1.4140 BUSD |
1.4130 BUSD |
| 2022-01-20 |
1.5408 BUSD |
249,346.4000 MIR |
1.5290 BUSD |
1.5040 BUSD |
1.5160 BUSD |
1.5040 BUSD |
| 2022-01-19 |
1.5508 BUSD |
225,252.1000 MIR |
1.5850 BUSD |
1.5220 BUSD |
1.5350 BUSD |
1.5310 BUSD |
| 2022-01-18 |
1.6141 BUSD |
185,326.0000 MIR |
1.6420 BUSD |
1.5700 BUSD |
1.6020 BUSD |
1.5950 BUSD |
| 2022-01-17 |
1.6625 BUSD |
221,969.9000 MIR |
1.7030 BUSD |
1.6290 BUSD |
1.6450 BUSD |
1.6450 BUSD |
| 2022-01-16 |
1.7211 BUSD |
214,990.0000 MIR |
1.7320 BUSD |
1.6940 BUSD |
1.7070 BUSD |
1.7010 BUSD |
| 2022-01-15 |
1.7385 BUSD |
304,456.2000 MIR |
1.7320 BUSD |
1.7210 BUSD |
1.7290 BUSD |
1.7380 BUSD |
| 2022-01-14 |
1.7579 BUSD |
693,512.7000 MIR |
1.8740 BUSD |
1.6760 BUSD |
1.7070 BUSD |
1.7360 BUSD |
| 2022-01-13 |
1.8575 BUSD |
522,549.4000 MIR |
1.8080 BUSD |
1.7630 BUSD |
1.7960 BUSD |
1.8760 BUSD |
| 2022-01-12 |
1.8018 BUSD |
143,616.6000 MIR |
1.7720 BUSD |
1.7710 BUSD |
1.7750 BUSD |
1.8080 BUSD |
| 2022-01-11 |
1.7588 BUSD |
98,432.3000 MIR |
1.7510 BUSD |
1.7320 BUSD |
1.7450 BUSD |
1.7660 BUSD |
| 2022-01-10 |
1.7764 BUSD |
207,162.4000 MIR |
1.8500 BUSD |
1.7120 BUSD |
1.7470 BUSD |
1.7470 BUSD |
| 2022-01-09 |
1.8406 BUSD |
121,064.7000 MIR |
1.8360 BUSD |
1.7940 BUSD |
1.8100 BUSD |
1.8470 BUSD |
| 2022-01-08 |
1.8924 BUSD |
180,722.2000 MIR |
1.9140 BUSD |
1.8340 BUSD |
1.8600 BUSD |
1.8530 BUSD |
| 2022-01-07 |
1.9575 BUSD |
202,831.5000 MIR |
2.0230 BUSD |
1.9040 BUSD |
1.9090 BUSD |
1.9060 BUSD |
| 2022-01-06 |
2.0304 BUSD |
164,743.8000 MIR |
2.0900 BUSD |
1.9980 BUSD |
2.0180 BUSD |
2.0220 BUSD |
| 2022-01-05 |
2.1767 BUSD |
254,901.6000 MIR |
2.2090 BUSD |
2.0500 BUSD |
2.0970 BUSD |
2.0970 BUSD |
| 2022-01-04 |
2.2522 BUSD |
260,576.0000 MIR |
2.2910 BUSD |
2.2010 BUSD |
2.2200 BUSD |
2.2090 BUSD |
| 2022-01-03 |
2.3511 BUSD |
161,493.6000 MIR |
2.4010 BUSD |
2.2940 BUSD |
2.2990 BUSD |
2.2970 BUSD |
| 2022-01-02 |
2.4576 BUSD |
194,037.6000 MIR |
2.4730 BUSD |
2.3900 BUSD |
2.4030 BUSD |
2.4040 BUSD |
| 2022-01-01 |
2.4460 BUSD |
106,081.8000 MIR |
2.4450 BUSD |
2.4150 BUSD |
2.4300 BUSD |
2.4690 BUSD |
| 2021-12-31 |
2.4805 BUSD |
258,582.7000 MIR |
2.3820 BUSD |
2.3610 BUSD |
2.3960 BUSD |
2.4440 BUSD |
| 2021-12-30 |
2.3880 BUSD |
97,267.4000 MIR |
2.3930 BUSD |
2.3570 BUSD |
2.3740 BUSD |
2.3650 BUSD |
| 2021-12-29 |
2.4362 BUSD |
131,490.8000 MIR |
2.4560 BUSD |
2.3870 BUSD |
2.4260 BUSD |
2.3870 BUSD |
| 2021-12-28 |
2.5375 BUSD |
149,316.7000 MIR |
2.6400 BUSD |
2.4440 BUSD |
2.4690 BUSD |
2.4650 BUSD |
| 2021-12-27 |
2.6974 BUSD |
195,112.0000 MIR |
2.7310 BUSD |
2.6430 BUSD |
2.6540 BUSD |
2.6470 BUSD |
| 2021-12-26 |
2.6714 BUSD |
230,124.7000 MIR |
2.6530 BUSD |
2.5790 BUSD |
2.5970 BUSD |
2.7340 BUSD |
| 2021-12-25 |
2.6202 BUSD |
364,167.7000 MIR |
2.5380 BUSD |
2.5230 BUSD |
2.5420 BUSD |
2.6570 BUSD |
| 2021-12-24 |
2.5846 BUSD |
358,659.3000 MIR |
2.5160 BUSD |
2.5160 BUSD |
2.5300 BUSD |
2.5400 BUSD |
| 2021-12-23 |
2.4625 BUSD |
221,546.6000 MIR |
2.4650 BUSD |
2.4190 BUSD |
2.4330 BUSD |
2.5120 BUSD |
| 2021-12-22 |
2.5136 BUSD |
188,853.7000 MIR |
2.5150 BUSD |
2.4810 BUSD |
2.4820 BUSD |
2.4820 BUSD |
| 2021-12-21 |
2.4838 BUSD |
222,677.4000 MIR |
2.4410 BUSD |
2.4160 BUSD |
2.4300 BUSD |
2.5070 BUSD |
| 2021-12-20 |
2.4873 BUSD |
278,122.3000 MIR |
2.5770 BUSD |
2.4220 BUSD |
2.4460 BUSD |
2.4520 BUSD |
| 2021-12-19 |
2.6119 BUSD |
516,956.9000 MIR |
2.5650 BUSD |
2.5110 BUSD |
2.5450 BUSD |
2.6110 BUSD |
| 2021-12-18 |
2.5374 BUSD |
1,142,225.2000 MIR |
2.4810 BUSD |
2.3760 BUSD |
2.4170 BUSD |
2.5570 BUSD |
| 2021-12-17 |
2.2774 BUSD |
332,335.5000 MIR |
2.2720 BUSD |
2.1950 BUSD |
2.2360 BUSD |
2.3960 BUSD |
| 2021-12-16 |
2.3245 BUSD |
278,470.4000 MIR |
2.3140 BUSD |
2.2670 BUSD |
2.2940 BUSD |
2.2800 BUSD |
| 2021-12-15 |
2.2586 BUSD |
544,872.7000 MIR |
2.1600 BUSD |
2.1330 BUSD |
2.1570 BUSD |
2.3090 BUSD |
| 2021-12-14 |
2.1695 BUSD |
575,122.0000 MIR |
2.1660 BUSD |
2.1070 BUSD |
2.1380 BUSD |
2.1760 BUSD |
| 2021-12-13 |
2.3029 BUSD |
501,713.7000 MIR |
2.4280 BUSD |
2.1610 BUSD |
2.2030 BUSD |
2.1660 BUSD |
| 2021-12-12 |
2.4782 BUSD |
453,896.7000 MIR |
2.5440 BUSD |
2.4160 BUSD |
2.4510 BUSD |
2.4510 BUSD |
| 2021-12-11 |
2.6838 BUSD |
892,042.8000 MIR |
2.7590 BUSD |
2.5220 BUSD |
2.5400 BUSD |
2.5340 BUSD |
| 2021-12-10 |
2.6445 BUSD |
3,650,303.9000 MIR |
2.3820 BUSD |
2.3750 BUSD |
2.4840 BUSD |
2.7790 BUSD |
| 2021-12-09 |
2.3303 BUSD |
2,035,131.4000 MIR |
2.2100 BUSD |
2.0810 BUSD |
2.1110 BUSD |
2.3520 BUSD |
| 2021-12-08 |
2.1567 BUSD |
642,419.7000 MIR |
2.1570 BUSD |
2.0800 BUSD |
2.1150 BUSD |
2.1950 BUSD |
| 2021-12-07 |
2.1889 BUSD |
378,560.3000 MIR |
2.1890 BUSD |
2.1180 BUSD |
2.1550 BUSD |
2.1540 BUSD |
| 2021-12-06 |
2.1581 BUSD |
408,973.8000 MIR |
2.2280 BUSD |
2.1050 BUSD |
2.1460 BUSD |
2.1980 BUSD |
| 2021-12-05 |
2.2921 BUSD |
468,223.9000 MIR |
2.3240 BUSD |
2.2070 BUSD |
2.2240 BUSD |
2.2370 BUSD |