Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
3.8525 BUSD |
439,987.7190 MIR |
4.0280 BUSD |
3.6790 BUSD |
3.7390 BUSD |
3.7550 BUSD |
| 2021-08-25 |
3.9748 BUSD |
521,848.5220 MIR |
3.9850 BUSD |
3.8580 BUSD |
3.9140 BUSD |
4.0130 BUSD |
| 2021-08-24 |
4.2340 BUSD |
553,240.3610 MIR |
4.1350 BUSD |
4.0160 BUSD |
4.0730 BUSD |
4.0670 BUSD |
| 2021-08-23 |
4.1878 BUSD |
373,748.4720 MIR |
4.2410 BUSD |
4.1040 BUSD |
4.1500 BUSD |
4.1610 BUSD |
| 2021-08-22 |
4.2422 BUSD |
329,941.9210 MIR |
4.2790 BUSD |
4.0910 BUSD |
4.1440 BUSD |
4.2140 BUSD |
| 2021-08-21 |
4.3854 BUSD |
371,550.3740 MIR |
4.5070 BUSD |
4.2470 BUSD |
4.2940 BUSD |
4.2940 BUSD |
| 2021-08-20 |
4.5174 BUSD |
526,280.1200 MIR |
4.4930 BUSD |
4.4080 BUSD |
4.4490 BUSD |
4.5050 BUSD |
| 2021-08-19 |
4.6252 BUSD |
1,581,198.0620 MIR |
4.4430 BUSD |
4.4430 BUSD |
4.5240 BUSD |
4.5140 BUSD |
| 2021-08-18 |
4.3439 BUSD |
1,409,908.9210 MIR |
4.1500 BUSD |
3.9670 BUSD |
4.0630 BUSD |
4.4430 BUSD |
| 2021-08-17 |
4.3749 BUSD |
1,511,915.0190 MIR |
3.9240 BUSD |
3.8570 BUSD |
3.9250 BUSD |
4.2200 BUSD |
| 2021-08-16 |
4.0427 BUSD |
718,268.7840 MIR |
4.0180 BUSD |
3.8880 BUSD |
3.9830 BUSD |
3.9830 BUSD |
| 2021-08-15 |
3.9246 BUSD |
498,009.1310 MIR |
4.0040 BUSD |
3.8000 BUSD |
3.8670 BUSD |
3.9860 BUSD |
| 2021-08-14 |
3.9023 BUSD |
903,229.7190 MIR |
3.8080 BUSD |
3.6910 BUSD |
3.8030 BUSD |
3.9790 BUSD |
| 2021-08-13 |
3.6370 BUSD |
633,905.0430 MIR |
3.4070 BUSD |
3.3920 BUSD |
3.4480 BUSD |
3.7860 BUSD |
| 2021-08-12 |
3.5396 BUSD |
450,446.1310 MIR |
3.6380 BUSD |
3.3500 BUSD |
3.3960 BUSD |
3.4280 BUSD |
| 2021-08-11 |
3.6740 BUSD |
926,192.9650 MIR |
3.4220 BUSD |
3.3810 BUSD |
3.4250 BUSD |
3.6680 BUSD |
| 2021-08-10 |
3.4186 BUSD |
621,059.1680 MIR |
3.4390 BUSD |
3.2970 BUSD |
3.3760 BUSD |
3.4030 BUSD |
| 2021-08-09 |
3.3170 BUSD |
635,283.1360 MIR |
3.2120 BUSD |
3.1450 BUSD |
3.1620 BUSD |
3.4100 BUSD |
| 2021-08-08 |
3.3107 BUSD |
323,963.2580 MIR |
3.4370 BUSD |
3.1910 BUSD |
3.2320 BUSD |
3.2460 BUSD |
| 2021-08-07 |
3.4157 BUSD |
908,880.0640 MIR |
3.3300 BUSD |
3.3130 BUSD |
3.3640 BUSD |
3.3980 BUSD |
| 2021-08-06 |
3.2462 BUSD |
784,273.9670 MIR |
3.1380 BUSD |
3.0920 BUSD |
3.1290 BUSD |
3.3140 BUSD |
| 2021-08-05 |
3.0605 BUSD |
315,721.1550 MIR |
3.0670 BUSD |
2.9760 BUSD |
3.0140 BUSD |
3.1330 BUSD |
| 2021-08-04 |
3.0431 BUSD |
195,798.4490 MIR |
2.9220 BUSD |
2.9050 BUSD |
2.9200 BUSD |
3.0780 BUSD |
| 2021-08-03 |
2.9182 BUSD |
167,547.5020 MIR |
2.9630 BUSD |
2.8700 BUSD |
2.8950 BUSD |
2.9200 BUSD |
| 2021-08-02 |
2.9422 BUSD |
149,735.3760 MIR |
2.9450 BUSD |
2.8990 BUSD |
2.9260 BUSD |
2.9550 BUSD |
| 2021-08-01 |
3.0615 BUSD |
474,693.2420 MIR |
2.9650 BUSD |
2.9370 BUSD |
2.9750 BUSD |
2.9370 BUSD |
| 2021-07-31 |
2.9628 BUSD |
226,517.4340 MIR |
2.9630 BUSD |
2.9110 BUSD |
2.9300 BUSD |
2.9670 BUSD |
| 2021-07-30 |
2.9242 BUSD |
152,310.4600 MIR |
2.9260 BUSD |
2.8770 BUSD |
2.8860 BUSD |
2.9510 BUSD |
| 2021-07-29 |
2.9279 BUSD |
98,987.3690 MIR |
2.9080 BUSD |
2.8900 BUSD |
2.9020 BUSD |
2.8930 BUSD |
| 2021-07-28 |
2.9067 BUSD |
158,848.8340 MIR |
2.9180 BUSD |
2.8580 BUSD |
2.8940 BUSD |
2.9190 BUSD |
| 2021-07-27 |
2.9252 BUSD |
192,692.6500 MIR |
2.9870 BUSD |
2.8730 BUSD |
2.8920 BUSD |
2.8990 BUSD |
| 2021-07-26 |
3.0374 BUSD |
323,650.6690 MIR |
2.9300 BUSD |
2.9240 BUSD |
2.9690 BUSD |
3.0050 BUSD |
| 2021-07-25 |
2.8670 BUSD |
216,054.7180 MIR |
2.7970 BUSD |
2.7630 BUSD |
2.7760 BUSD |
2.8780 BUSD |
| 2021-07-24 |
2.7980 BUSD |
179,473.0940 MIR |
2.7580 BUSD |
2.7370 BUSD |
2.7560 BUSD |
2.7860 BUSD |
| 2021-07-23 |
2.7471 BUSD |
127,480.9450 MIR |
2.7610 BUSD |
2.6790 BUSD |
2.6870 BUSD |
2.7130 BUSD |
| 2021-07-22 |
2.7159 BUSD |
77,283.7320 MIR |
2.7290 BUSD |
2.6810 BUSD |
2.7020 BUSD |
2.7330 BUSD |
| 2021-07-21 |
2.7045 BUSD |
139,971.8170 MIR |
2.6250 BUSD |
2.5880 BUSD |
2.5980 BUSD |
2.7180 BUSD |
| 2021-07-20 |
2.6310 BUSD |
196,970.1180 MIR |
2.7760 BUSD |
2.4960 BUSD |
2.5100 BUSD |
2.6130 BUSD |
| 2021-07-19 |
2.8550 BUSD |
36,810.1830 MIR |
2.9640 BUSD |
2.7470 BUSD |
2.7600 BUSD |
2.7720 BUSD |
| 2021-07-18 |
3.0271 BUSD |
49,549.4910 MIR |
3.0050 BUSD |
2.9420 BUSD |
2.9800 BUSD |
2.9420 BUSD |
| 2021-07-17 |
3.0187 BUSD |
105,904.5550 MIR |
3.1150 BUSD |
2.9630 BUSD |
2.9850 BUSD |
3.0070 BUSD |
| 2021-07-16 |
3.2858 BUSD |
108,298.8810 MIR |
3.3660 BUSD |
3.1170 BUSD |
3.1570 BUSD |
3.1170 BUSD |
| 2021-07-15 |
3.4565 BUSD |
388,795.9710 MIR |
3.2790 BUSD |
3.2640 BUSD |
3.2830 BUSD |
3.3880 BUSD |
| 2021-07-14 |
3.2553 BUSD |
160,764.7510 MIR |
3.3400 BUSD |
3.1610 BUSD |
3.2030 BUSD |
3.2510 BUSD |
| 2021-07-13 |
3.4065 BUSD |
79,317.8380 MIR |
3.5220 BUSD |
3.3360 BUSD |
3.3710 BUSD |
3.3700 BUSD |
| 2021-07-12 |
3.6410 BUSD |
74,741.9820 MIR |
3.7380 BUSD |
3.5120 BUSD |
3.5290 BUSD |
3.5290 BUSD |
| 2021-07-11 |
3.7360 BUSD |
45,534.4880 MIR |
3.7300 BUSD |
3.6980 BUSD |
3.7060 BUSD |
3.7610 BUSD |
| 2021-07-10 |
3.7578 BUSD |
86,548.9660 MIR |
3.7150 BUSD |
3.6820 BUSD |
3.7120 BUSD |
3.7380 BUSD |
| 2021-07-09 |
3.6657 BUSD |
113,219.7860 MIR |
3.6920 BUSD |
3.5920 BUSD |
3.6240 BUSD |
3.7090 BUSD |
| 2021-07-08 |
3.7932 BUSD |
125,386.2700 MIR |
3.9460 BUSD |
3.7160 BUSD |
3.7450 BUSD |
3.7810 BUSD |