Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
2.9102 BUSD |
905,788.7000 MIR |
2.9100 BUSD |
2.7610 BUSD |
2.8060 BUSD |
3.0400 BUSD |
| 2021-10-14 |
2.8860 BUSD |
441,149.9000 MIR |
2.8070 BUSD |
2.7990 BUSD |
2.8170 BUSD |
2.9010 BUSD |
| 2021-10-13 |
2.7980 BUSD |
384,849.2000 MIR |
2.8290 BUSD |
2.7220 BUSD |
2.7740 BUSD |
2.8030 BUSD |
| 2021-10-12 |
2.7727 BUSD |
394,822.3000 MIR |
2.8310 BUSD |
2.6830 BUSD |
2.7490 BUSD |
2.8190 BUSD |
| 2021-10-11 |
2.9355 BUSD |
424,932.7000 MIR |
2.9770 BUSD |
2.8000 BUSD |
2.8250 BUSD |
2.8160 BUSD |
| 2021-10-10 |
3.1453 BUSD |
374,301.9000 MIR |
3.2920 BUSD |
2.9870 BUSD |
3.0190 BUSD |
2.9870 BUSD |
| 2021-10-09 |
3.2561 BUSD |
635,958.5000 MIR |
3.1720 BUSD |
3.1150 BUSD |
3.1290 BUSD |
3.2660 BUSD |
| 2021-10-08 |
3.1565 BUSD |
527,868.4000 MIR |
3.1020 BUSD |
3.0820 BUSD |
3.1150 BUSD |
3.1580 BUSD |
| 2021-10-07 |
3.3679 BUSD |
2,067,719.0000 MIR |
3.0840 BUSD |
3.0270 BUSD |
3.0720 BUSD |
3.1710 BUSD |
| 2021-10-06 |
3.0439 BUSD |
440,368.3000 MIR |
3.0540 BUSD |
2.9100 BUSD |
2.9460 BUSD |
3.0920 BUSD |
| 2021-10-05 |
3.0011 BUSD |
369,876.6000 MIR |
2.9830 BUSD |
2.9620 BUSD |
2.9790 BUSD |
3.0360 BUSD |
| 2021-10-04 |
2.9972 BUSD |
256,221.0000 MIR |
3.0510 BUSD |
2.9230 BUSD |
2.9770 BUSD |
2.9780 BUSD |
| 2021-10-03 |
3.0551 BUSD |
260,108.5000 MIR |
3.0750 BUSD |
3.0030 BUSD |
3.0340 BUSD |
3.0370 BUSD |
| 2021-10-02 |
3.0483 BUSD |
234,768.3000 MIR |
3.0500 BUSD |
2.9940 BUSD |
3.0100 BUSD |
3.1020 BUSD |
| 2021-10-01 |
2.9807 BUSD |
346,531.3000 MIR |
2.8580 BUSD |
2.8380 BUSD |
2.8460 BUSD |
3.0590 BUSD |
| 2021-09-30 |
2.8299 BUSD |
211,187.0000 MIR |
2.7700 BUSD |
2.7640 BUSD |
2.7890 BUSD |
2.8360 BUSD |
| 2021-09-29 |
2.8026 BUSD |
215,880.5000 MIR |
2.7540 BUSD |
2.7530 BUSD |
2.7670 BUSD |
2.7670 BUSD |
| 2021-09-28 |
2.8310 BUSD |
265,170.1320 MIR |
2.9030 BUSD |
2.7540 BUSD |
2.7620 BUSD |
2.7580 BUSD |
| 2021-09-27 |
2.9615 BUSD |
205,109.4000 MIR |
2.9150 BUSD |
2.9070 BUSD |
2.9450 BUSD |
2.9110 BUSD |
| 2021-09-26 |
2.9370 BUSD |
351,508.6000 MIR |
3.0400 BUSD |
2.8440 BUSD |
2.9120 BUSD |
2.9090 BUSD |
| 2021-09-25 |
3.0498 BUSD |
243,197.4000 MIR |
3.0330 BUSD |
3.0000 BUSD |
3.0420 BUSD |
3.0430 BUSD |
| 2021-09-24 |
3.0908 BUSD |
593,395.7000 MIR |
3.2000 BUSD |
2.9260 BUSD |
3.0270 BUSD |
3.0230 BUSD |
| 2021-09-23 |
3.1921 BUSD |
330,598.9000 MIR |
3.2060 BUSD |
3.1320 BUSD |
3.1730 BUSD |
3.1730 BUSD |
| 2021-09-22 |
3.0980 BUSD |
411,294.6000 MIR |
3.0130 BUSD |
2.9970 BUSD |
3.0300 BUSD |
3.1850 BUSD |
| 2021-09-21 |
3.1208 BUSD |
489,723.9740 MIR |
3.1680 BUSD |
2.9770 BUSD |
3.0770 BUSD |
3.0750 BUSD |
| 2021-09-20 |
3.2886 BUSD |
675,877.8340 MIR |
3.6080 BUSD |
3.0810 BUSD |
3.1760 BUSD |
3.1440 BUSD |
| 2021-09-19 |
3.7164 BUSD |
611,631.2000 MIR |
3.7460 BUSD |
3.6060 BUSD |
3.6490 BUSD |
3.6280 BUSD |
| 2021-09-18 |
3.9352 BUSD |
2,180,214.0000 MIR |
3.4940 BUSD |
3.4840 BUSD |
3.4970 BUSD |
3.7750 BUSD |
| 2021-09-17 |
3.5540 BUSD |
226,223.6000 MIR |
3.5850 BUSD |
3.4630 BUSD |
3.4760 BUSD |
3.4680 BUSD |
| 2021-09-16 |
3.7090 BUSD |
261,870.7000 MIR |
3.7460 BUSD |
3.5780 BUSD |
3.6050 BUSD |
3.5910 BUSD |
| 2021-09-15 |
3.7416 BUSD |
356,930.5000 MIR |
3.6610 BUSD |
3.6370 BUSD |
3.7000 BUSD |
3.7290 BUSD |
| 2021-09-14 |
3.5693 BUSD |
432,736.0000 MIR |
3.4880 BUSD |
3.4440 BUSD |
3.4730 BUSD |
3.6440 BUSD |
| 2021-09-13 |
3.4964 BUSD |
358,508.7000 MIR |
3.6380 BUSD |
3.4160 BUSD |
3.4520 BUSD |
3.5000 BUSD |
| 2021-09-12 |
3.6721 BUSD |
377,552.3000 MIR |
3.6450 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.6180 BUSD |
| 2021-09-11 |
3.8644 BUSD |
941,274.7000 MIR |
3.9970 BUSD |
3.7040 BUSD |
3.7490 BUSD |
3.7170 BUSD |
| 2021-09-10 |
3.8548 BUSD |
1,871,864.6000 MIR |
3.5100 BUSD |
3.4600 BUSD |
3.4990 BUSD |
3.9110 BUSD |
| 2021-09-09 |
3.4867 BUSD |
812,857.6000 MIR |
3.4810 BUSD |
3.4100 BUSD |
3.4520 BUSD |
3.4490 BUSD |
| 2021-09-08 |
3.4960 BUSD |
411,136.2420 MIR |
3.5830 BUSD |
3.3880 BUSD |
3.4430 BUSD |
3.5010 BUSD |
| 2021-09-07 |
3.9159 BUSD |
509,944.5730 MIR |
4.1460 BUSD |
3.5000 BUSD |
3.6090 BUSD |
3.6060 BUSD |
| 2021-09-06 |
4.2088 BUSD |
330,389.2000 MIR |
4.2270 BUSD |
4.0850 BUSD |
4.1370 BUSD |
4.1670 BUSD |
| 2021-09-05 |
4.1784 BUSD |
392,125.2000 MIR |
4.1160 BUSD |
4.0880 BUSD |
4.1450 BUSD |
4.2400 BUSD |
| 2021-09-04 |
4.1493 BUSD |
439,067.8000 MIR |
4.1610 BUSD |
4.0660 BUSD |
4.1080 BUSD |
4.1090 BUSD |
| 2021-09-03 |
4.2450 BUSD |
1,282,727.1070 MIR |
3.9530 BUSD |
3.8970 BUSD |
3.9510 BUSD |
4.2800 BUSD |
| 2021-09-02 |
4.0290 BUSD |
441,596.6000 MIR |
4.0710 BUSD |
3.9460 BUSD |
3.9730 BUSD |
3.9750 BUSD |
| 2021-09-01 |
3.9935 BUSD |
455,209.5000 MIR |
3.9480 BUSD |
3.8930 BUSD |
3.9410 BUSD |
4.0300 BUSD |
| 2021-08-31 |
3.9485 BUSD |
656,457.9000 MIR |
3.9900 BUSD |
3.8030 BUSD |
3.8960 BUSD |
3.9760 BUSD |
| 2021-08-30 |
4.1152 BUSD |
642,084.4000 MIR |
4.2350 BUSD |
4.0190 BUSD |
4.0620 BUSD |
4.0350 BUSD |
| 2021-08-29 |
4.2918 BUSD |
973,385.3650 MIR |
4.1250 BUSD |
4.0650 BUSD |
4.1240 BUSD |
4.2460 BUSD |
| 2021-08-28 |
4.0566 BUSD |
612,884.6450 MIR |
3.9930 BUSD |
3.9730 BUSD |
4.0480 BUSD |
4.1710 BUSD |
| 2021-08-27 |
3.8243 BUSD |
808,000.6560 MIR |
3.7030 BUSD |
3.5660 BUSD |
3.6200 BUSD |
4.0220 BUSD |