Identifier on Binance: MIRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.6823 BUSD |
1,971,979.2000 MIR |
1.6780 BUSD |
1.5660 BUSD |
1.5980 BUSD |
1.6480 BUSD |
| 2022-03-13 |
1.7966 BUSD |
1,954,508.4000 MIR |
1.8450 BUSD |
1.6710 BUSD |
1.7120 BUSD |
1.6770 BUSD |
| 2022-03-12 |
1.9781 BUSD |
2,931,316.4000 MIR |
1.8920 BUSD |
1.8860 BUSD |
1.9140 BUSD |
1.9100 BUSD |
| 2022-03-11 |
2.1404 BUSD |
6,833,602.3000 MIR |
2.0330 BUSD |
1.9170 BUSD |
1.9760 BUSD |
1.9170 BUSD |
| 2022-03-10 |
2.0544 BUSD |
10,314,613.9000 MIR |
2.1190 BUSD |
1.7810 BUSD |
1.8400 BUSD |
2.0470 BUSD |
| 2022-03-09 |
1.8799 BUSD |
15,810,471.2000 MIR |
1.5120 BUSD |
1.5090 BUSD |
1.6340 BUSD |
1.9940 BUSD |
| 2022-03-08 |
1.4886 BUSD |
3,607,203.9000 MIR |
1.4840 BUSD |
1.4060 BUSD |
1.4410 BUSD |
1.5150 BUSD |
| 2022-03-07 |
1.6230 BUSD |
5,273,958.0000 MIR |
1.7050 BUSD |
1.4370 BUSD |
1.4770 BUSD |
1.4820 BUSD |
| 2022-03-06 |
2.0427 BUSD |
16,724,720.6000 MIR |
1.9260 BUSD |
1.6130 BUSD |
1.6590 BUSD |
1.6980 BUSD |
| 2022-03-05 |
1.7182 BUSD |
14,959,545.5000 MIR |
1.1710 BUSD |
1.1400 BUSD |
1.1520 BUSD |
1.8700 BUSD |
| 2022-03-04 |
1.2021 BUSD |
645,485.8000 MIR |
1.2620 BUSD |
1.1530 BUSD |
1.1710 BUSD |
1.1730 BUSD |
| 2022-03-03 |
1.2721 BUSD |
541,419.5000 MIR |
1.3140 BUSD |
1.2410 BUSD |
1.2590 BUSD |
1.2600 BUSD |
| 2022-03-02 |
1.3316 BUSD |
517,720.9000 MIR |
1.3590 BUSD |
1.2710 BUSD |
1.2850 BUSD |
1.3110 BUSD |
| 2022-03-01 |
1.3663 BUSD |
609,601.7000 MIR |
1.4110 BUSD |
1.3240 BUSD |
1.3400 BUSD |
1.3400 BUSD |
| 2022-02-28 |
1.3543 BUSD |
765,387.3000 MIR |
1.3000 BUSD |
1.2730 BUSD |
1.3000 BUSD |
1.4110 BUSD |
| 2022-02-27 |
1.4604 BUSD |
1,735,917.1000 MIR |
1.5350 BUSD |
1.2800 BUSD |
1.3080 BUSD |
1.2810 BUSD |
| 2022-02-26 |
1.4495 BUSD |
3,030,687.0000 MIR |
1.3040 BUSD |
1.2700 BUSD |
1.2930 BUSD |
1.5400 BUSD |
| 2022-02-25 |
1.1886 BUSD |
720,426.7000 MIR |
1.0580 BUSD |
1.0510 BUSD |
1.0710 BUSD |
1.2900 BUSD |
| 2022-02-24 |
1.0423 BUSD |
411,043.9000 MIR |
1.1030 BUSD |
0.9950 BUSD |
1.0070 BUSD |
1.0570 BUSD |
| 2022-02-23 |
1.1691 BUSD |
287,346.0000 MIR |
1.1850 BUSD |
1.1020 BUSD |
1.1160 BUSD |
1.1070 BUSD |
| 2022-02-22 |
1.1422 BUSD |
260,193.9000 MIR |
1.1380 BUSD |
1.1090 BUSD |
1.1260 BUSD |
1.1860 BUSD |
| 2022-02-21 |
1.1815 BUSD |
269,422.9000 MIR |
1.1620 BUSD |
1.1460 BUSD |
1.1520 BUSD |
1.1510 BUSD |
| 2022-02-20 |
1.2573 BUSD |
624,833.6000 MIR |
1.2520 BUSD |
1.1490 BUSD |
1.1580 BUSD |
1.1660 BUSD |
| 2022-02-19 |
1.2514 BUSD |
341,307.0000 MIR |
1.2450 BUSD |
1.2040 BUSD |
1.2250 BUSD |
1.2480 BUSD |
| 2022-02-18 |
1.3184 BUSD |
554,035.0000 MIR |
1.3620 BUSD |
1.2270 BUSD |
1.2500 BUSD |
1.2470 BUSD |
| 2022-02-17 |
1.5260 BUSD |
1,885,337.8000 MIR |
1.4960 BUSD |
1.3470 BUSD |
1.3660 BUSD |
1.3550 BUSD |
| 2022-02-16 |
1.4228 BUSD |
2,745,009.5000 MIR |
1.3040 BUSD |
1.2780 BUSD |
1.2860 BUSD |
1.4880 BUSD |
| 2022-02-15 |
1.2302 BUSD |
448,449.5000 MIR |
1.1680 BUSD |
1.1650 BUSD |
1.1690 BUSD |
1.3050 BUSD |
| 2022-02-14 |
1.1643 BUSD |
200,052.7000 MIR |
1.1730 BUSD |
1.1450 BUSD |
1.1550 BUSD |
1.1710 BUSD |
| 2022-02-13 |
1.2262 BUSD |
600,894.6000 MIR |
1.1940 BUSD |
1.1590 BUSD |
1.1650 BUSD |
1.1800 BUSD |
| 2022-02-12 |
1.2024 BUSD |
130,088.2000 MIR |
1.2210 BUSD |
1.1800 BUSD |
1.1910 BUSD |
1.1950 BUSD |
| 2022-02-11 |
1.2477 BUSD |
304,775.3000 MIR |
1.2580 BUSD |
1.1990 BUSD |
1.2180 BUSD |
1.2130 BUSD |
| 2022-02-10 |
1.3198 BUSD |
402,150.1000 MIR |
1.3620 BUSD |
1.2620 BUSD |
1.2690 BUSD |
1.2670 BUSD |
| 2022-02-09 |
1.3226 BUSD |
403,474.3000 MIR |
1.3440 BUSD |
1.2920 BUSD |
1.3050 BUSD |
1.3590 BUSD |
| 2022-02-08 |
1.3449 BUSD |
283,176.1000 MIR |
1.3250 BUSD |
1.3000 BUSD |
1.3160 BUSD |
1.3460 BUSD |
| 2022-02-07 |
1.3240 BUSD |
276,040.7000 MIR |
1.2770 BUSD |
1.2570 BUSD |
1.2800 BUSD |
1.3410 BUSD |
| 2022-02-06 |
1.2678 BUSD |
230,176.9000 MIR |
1.2660 BUSD |
1.2440 BUSD |
1.2530 BUSD |
1.2600 BUSD |
| 2022-02-05 |
1.2822 BUSD |
372,174.9000 MIR |
1.2580 BUSD |
1.2530 BUSD |
1.2730 BUSD |
1.2700 BUSD |
| 2022-02-04 |
1.2371 BUSD |
493,388.1000 MIR |
1.2770 BUSD |
1.2070 BUSD |
1.2200 BUSD |
1.2560 BUSD |
| 2022-02-03 |
1.2387 BUSD |
916,809.9000 MIR |
1.1530 BUSD |
1.1480 BUSD |
1.1620 BUSD |
1.2690 BUSD |
| 2022-02-02 |
1.1633 BUSD |
177,132.9000 MIR |
1.1630 BUSD |
1.1370 BUSD |
1.1550 BUSD |
1.1540 BUSD |
| 2022-02-01 |
1.1663 BUSD |
210,418.1000 MIR |
1.1420 BUSD |
1.1380 BUSD |
1.1420 BUSD |
1.1670 BUSD |
| 2022-01-31 |
1.1307 BUSD |
183,547.1000 MIR |
1.1390 BUSD |
1.1070 BUSD |
1.1150 BUSD |
1.1420 BUSD |
| 2022-01-30 |
1.1521 BUSD |
174,764.1000 MIR |
1.1670 BUSD |
1.1250 BUSD |
1.1340 BUSD |
1.1440 BUSD |
| 2022-01-29 |
1.1656 BUSD |
180,887.4000 MIR |
1.1560 BUSD |
1.1490 BUSD |
1.1550 BUSD |
1.1580 BUSD |
| 2022-01-28 |
1.1451 BUSD |
194,910.8000 MIR |
1.1530 BUSD |
1.1250 BUSD |
1.1410 BUSD |
1.1560 BUSD |
| 2022-01-27 |
1.1828 BUSD |
492,947.4000 MIR |
1.1910 BUSD |
1.1240 BUSD |
1.1370 BUSD |
1.1430 BUSD |
| 2022-01-26 |
1.2156 BUSD |
437,184.9000 MIR |
1.2080 BUSD |
1.1750 BUSD |
1.1870 BUSD |
1.1940 BUSD |
| 2022-01-25 |
1.2118 BUSD |
361,012.1000 MIR |
1.2630 BUSD |
1.1820 BUSD |
1.1980 BUSD |
1.2180 BUSD |
| 2022-01-24 |
1.2390 BUSD |
510,229.7000 MIR |
1.3030 BUSD |
1.2090 BUSD |
1.2320 BUSD |
1.2610 BUSD |