Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0047 BNB |
66,125.1000 MINA |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-05-09 |
0.0046 BNB |
28,864.3000 MINA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-05-08 |
0.0046 BNB |
29,159.8000 MINA |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-05-07 |
0.0048 BNB |
49,830.4000 MINA |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-05-06 |
0.0048 BNB |
50,398.8000 MINA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-05-05 |
0.0049 BNB |
86,790.8000 MINA |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-05-04 |
0.0048 BNB |
107,764.4000 MINA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
| 2022-05-03 |
0.0047 BNB |
45,839.4000 MINA |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-05-02 |
0.0047 BNB |
79,378.9000 MINA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-05-01 |
0.0045 BNB |
40,112.9000 MINA |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-04-30 |
0.0046 BNB |
27,948.3000 MINA |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2022-04-29 |
0.0049 BNB |
72,112.2000 MINA |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-04-28 |
0.0051 BNB |
31,482.8000 MINA |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-04-27 |
0.0052 BNB |
53,642.8000 MINA |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-04-26 |
0.0052 BNB |
87,857.2000 MINA |
0.0056 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-25 |
0.0053 BNB |
51,137.9000 MINA |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-04-24 |
0.0055 BNB |
49,903.7000 MINA |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-04-23 |
0.0056 BNB |
27,775.0000 MINA |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-22 |
0.0057 BNB |
49,183.8000 MINA |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-21 |
0.0059 BNB |
53,378.4000 MINA |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-20 |
0.0059 BNB |
71,063.4000 MINA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-19 |
0.0057 BNB |
49,385.7000 MINA |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-04-18 |
0.0056 BNB |
79,775.5000 MINA |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-04-17 |
0.0057 BNB |
115,833.0000 MINA |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2022-04-16 |
0.0058 BNB |
64,804.6000 MINA |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-04-15 |
0.0055 BNB |
67,269.6000 MINA |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-04-14 |
0.0058 BNB |
60,315.2000 MINA |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-13 |
0.0058 BNB |
154,451.6000 MINA |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-04-12 |
0.0061 BNB |
290,979.9000 MINA |
0.0065 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-11 |
0.0067 BNB |
105,377.3000 MINA |
0.0071 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-04-10 |
0.0073 BNB |
139,429.4000 MINA |
0.0076 BNB |
0.0069 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-04-09 |
0.0076 BNB |
61,646.2000 MINA |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-04-08 |
0.0077 BNB |
69,087.6000 MINA |
0.0080 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-04-07 |
0.0078 BNB |
406,106.3000 MINA |
0.0072 BNB |
0.0072 BNB |
0.0075 BNB |
0.0079 BNB |
| 2022-04-06 |
0.0074 BNB |
321,158.2000 MINA |
0.0073 BNB |
0.0069 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-04-05 |
0.0073 BNB |
307,058.7000 MINA |
0.0070 BNB |
0.0066 BNB |
0.0070 BNB |
0.0075 BNB |
| 2022-04-04 |
0.0067 BNB |
212,346.5000 MINA |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0069 BNB |
| 2022-04-03 |
0.0061 BNB |
86,396.7000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-04-02 |
0.0060 BNB |
188,659.9000 MINA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-01 |
0.0061 BNB |
105,016.7000 MINA |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-03-31 |
0.0062 BNB |
211,859.0000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-03-30 |
0.0060 BNB |
178,558.5000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-29 |
0.0061 BNB |
78,671.2000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-03-28 |
0.0062 BNB |
69,045.1000 MINA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-27 |
0.0062 BNB |
49,828.3000 MINA |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-03-26 |
0.0062 BNB |
41,984.0000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-03-25 |
0.0061 BNB |
63,808.6000 MINA |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-24 |
0.0063 BNB |
214,206.9000 MINA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-03-23 |
0.0063 BNB |
560,196.3000 MINA |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0061 BNB |
| 2022-03-22 |
0.0054 BNB |
96,216.9000 MINA |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |