Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0061 BNB |
31,626.2000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-29 |
0.0060 BNB |
42,903.3000 MINA |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-01-28 |
0.0058 BNB |
33,371.7000 MINA |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-27 |
0.0060 BNB |
46,070.5000 MINA |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-01-26 |
0.0062 BNB |
62,334.5000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-01-25 |
0.0062 BNB |
57,174.5000 MINA |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-24 |
0.0063 BNB |
138,343.9000 MINA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-23 |
0.0064 BNB |
94,597.8000 MINA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-01-22 |
0.0070 BNB |
172,563.2000 MINA |
0.0075 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-01-21 |
0.0075 BNB |
44,437.3000 MINA |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-01-20 |
0.0075 BNB |
49,548.8000 MINA |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0075 BNB |
| 2022-01-19 |
0.0075 BNB |
45,386.7000 MINA |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-01-18 |
0.0075 BNB |
100,203.3000 MINA |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-01-17 |
0.0071 BNB |
45,865.8000 MINA |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-01-16 |
0.0071 BNB |
21,743.2000 MINA |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-01-15 |
0.0072 BNB |
20,602.4000 MINA |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-01-14 |
0.0071 BNB |
42,616.5000 MINA |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-01-13 |
0.0072 BNB |
59,294.1000 MINA |
0.0074 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-01-12 |
0.0076 BNB |
89,405.9000 MINA |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-01-11 |
0.0073 BNB |
117,512.1000 MINA |
0.0075 BNB |
0.0065 BNB |
0.0071 BNB |
0.0075 BNB |
| 2022-01-10 |
0.0076 BNB |
54,223.5000 MINA |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-01-09 |
0.0076 BNB |
54,552.1000 MINA |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-01-08 |
0.0076 BNB |
54,611.6000 MINA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-01-07 |
0.0077 BNB |
76,635.2000 MINA |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-01-06 |
0.0079 BNB |
106,318.4000 MINA |
0.0082 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2022-01-05 |
0.0079 BNB |
261,926.4000 MINA |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
0.0083 BNB |
| 2022-01-04 |
0.0072 BNB |
117,392.8000 MINA |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0073 BNB |
| 2022-01-03 |
0.0069 BNB |
62,334.2000 MINA |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-01-02 |
0.0071 BNB |
31,309.0000 MINA |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-01-01 |
0.0070 BNB |
28,268.6000 MINA |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2021-12-31 |
0.0069 BNB |
31,075.9000 MINA |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2021-12-30 |
0.0069 BNB |
137,985.3000 MINA |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0069 BNB |
| 2021-12-29 |
0.0066 BNB |
58,438.5000 MINA |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-12-28 |
0.0067 BNB |
74,197.8000 MINA |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-12-27 |
0.0073 BNB |
143,783.9000 MINA |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-12-26 |
0.0068 BNB |
61,465.8000 MINA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2021-12-25 |
0.0066 BNB |
26,824.9000 MINA |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-12-24 |
0.0067 BNB |
31,233.1000 MINA |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-12-23 |
0.0068 BNB |
104,801.8000 MINA |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0067 BNB |
| 2021-12-22 |
0.0063 BNB |
62,911.1000 MINA |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-12-21 |
0.0061 BNB |
28,170.4000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-12-20 |
0.0059 BNB |
75,293.8000 MINA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2021-12-19 |
0.0060 BNB |
23,628.4000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-18 |
0.0061 BNB |
14,011.6000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-17 |
0.0061 BNB |
39,993.2000 MINA |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-16 |
0.0065 BNB |
32,577.7000 MINA |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-15 |
0.0062 BNB |
105,448.8000 MINA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2021-12-14 |
0.0061 BNB |
40,720.6000 MINA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-12-13 |
0.0063 BNB |
48,509.4000 MINA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-12-12 |
0.0064 BNB |
33,361.0000 MINA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |