Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0029 BNB |
19,373.0000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-28 |
0.0029 BNB |
12,889.7000 MINA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-27 |
0.0030 BNB |
38,284.8000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-26 |
0.0031 BNB |
24,832.4000 MINA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-25 |
0.0031 BNB |
46,707.4000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2022-06-24 |
0.0028 BNB |
49,799.2000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-06-23 |
0.0028 BNB |
16,266.2000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-22 |
0.0029 BNB |
12,709.7000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-21 |
0.0029 BNB |
14,872.4000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-20 |
0.0029 BNB |
37,468.0000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-19 |
0.0030 BNB |
24,997.6000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-18 |
0.0029 BNB |
19,395.1000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-17 |
0.0028 BNB |
14,006.7000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-16 |
0.0028 BNB |
59,171.9000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-15 |
0.0030 BNB |
72,562.8000 MINA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-14 |
0.0029 BNB |
41,513.0000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-13 |
0.0026 BNB |
65,889.1000 MINA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2022-06-12 |
0.0026 BNB |
92,260.9000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-06-11 |
0.0027 BNB |
131,201.1000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-06-10 |
0.0028 BNB |
40,090.1000 MINA |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-06-09 |
0.0029 BNB |
20,000.6000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-08 |
0.0029 BNB |
39,200.9000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-07 |
0.0030 BNB |
169,429.1000 MINA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-06 |
0.0029 BNB |
39,285.0000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-06-05 |
0.0028 BNB |
8,155.9000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-04 |
0.0028 BNB |
5,321.1000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-03 |
0.0028 BNB |
58,031.7000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-02 |
0.0028 BNB |
17,404.7000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-01 |
0.0029 BNB |
47,841.6000 MINA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-05-31 |
0.0030 BNB |
33,418.4000 MINA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-30 |
0.0030 BNB |
80,142.5000 MINA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-05-29 |
0.0029 BNB |
52,382.5000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-05-28 |
0.0028 BNB |
11,974.6000 MINA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-27 |
0.0028 BNB |
15,312.1000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-26 |
0.0029 BNB |
88,548.3000 MINA |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-25 |
0.0031 BNB |
19,693.5000 MINA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-24 |
0.0031 BNB |
65,143.6000 MINA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-23 |
0.0032 BNB |
58,386.4000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-22 |
0.0032 BNB |
80,361.6000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-21 |
0.0033 BNB |
22,725.0000 MINA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-20 |
0.0033 BNB |
34,820.8000 MINA |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-19 |
0.0033 BNB |
46,062.7000 MINA |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-05-18 |
0.0036 BNB |
27,537.4000 MINA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2022-05-17 |
0.0035 BNB |
27,081.6000 MINA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-05-16 |
0.0036 BNB |
58,213.1000 MINA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-15 |
0.0036 BNB |
49,458.4000 MINA |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-05-14 |
0.0036 BNB |
19,459.0000 MINA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-05-13 |
0.0037 BNB |
119,225.8000 MINA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-12 |
0.0037 BNB |
145,966.5000 MINA |
0.0037 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-11 |
0.0040 BNB |
187,981.7000 MINA |
0.0045 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |