Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0083 BNB |
166,580.6000 MINA |
0.0084 BNB |
0.0079 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-09-01 |
0.0088 BNB |
836,165.8000 MINA |
0.0077 BNB |
0.0074 BNB |
0.0076 BNB |
0.0085 BNB |
| 2021-08-31 |
0.0074 BNB |
426,039.4000 MINA |
0.0071 BNB |
0.0069 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-08-30 |
0.0073 BNB |
549,759.6000 MINA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0071 BNB |
| 2021-08-29 |
0.0059 BNB |
108,167.9000 MINA |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2021-08-28 |
0.0060 BNB |
76,529.8000 MINA |
0.0060 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-08-27 |
0.0058 BNB |
120,254.1000 MINA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2021-08-26 |
0.0056 BNB |
125,491.1000 MINA |
0.0059 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-08-25 |
0.0060 BNB |
84,470.9000 MINA |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-08-24 |
0.0063 BNB |
79,146.5000 MINA |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-08-23 |
0.0067 BNB |
85,168.7000 MINA |
0.0070 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-08-22 |
0.0070 BNB |
71,862.2000 MINA |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-08-21 |
0.0069 BNB |
114,860.9000 MINA |
0.0071 BNB |
0.0064 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-08-20 |
0.0074 BNB |
96,654.4000 MINA |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-08-19 |
0.0076 BNB |
80,758.7000 MINA |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-08-18 |
0.0080 BNB |
153,304.4000 MINA |
0.0079 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2021-08-17 |
0.0080 BNB |
272,207.0000 MINA |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2021-08-16 |
0.0080 BNB |
437,081.2000 MINA |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0079 BNB |
| 2021-08-15 |
0.0073 BNB |
76,863.7000 MINA |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2021-08-14 |
0.0074 BNB |
91,123.2000 MINA |
0.0077 BNB |
0.0071 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-08-13 |
0.0076 BNB |
106,152.9000 MINA |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0076 BNB |
| 2021-08-12 |
0.0073 BNB |
185,479.5000 MINA |
0.0074 BNB |
0.0070 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-08-11 |
0.0080 BNB |
410,972.0000 MINA |
0.0087 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-08-10 |
0.0088 BNB |
1,238,505.4000 MINA |
0.0071 BNB |
0.0071 BNB |
0.0081 BNB |
0.0085 BNB |