Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0053 BNB |
205,652.4000 MINA |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-20 |
0.0054 BNB |
103,144.5000 MINA |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-03-19 |
0.0055 BNB |
140,306.7000 MINA |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-18 |
0.0056 BNB |
706,859.8000 MINA |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-03-17 |
0.0051 BNB |
518,735.2000 MINA |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0055 BNB |
| 2022-03-16 |
0.0047 BNB |
179,655.2000 MINA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-03-15 |
0.0044 BNB |
70,713.4000 MINA |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-03-14 |
0.0045 BNB |
56,239.7000 MINA |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-03-13 |
0.0045 BNB |
55,868.5000 MINA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-03-12 |
0.0046 BNB |
76,284.5000 MINA |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-03-11 |
0.0048 BNB |
26,182.9000 MINA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-03-10 |
0.0048 BNB |
32,939.0000 MINA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-03-09 |
0.0048 BNB |
42,110.3000 MINA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-03-08 |
0.0048 BNB |
30,765.1000 MINA |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-03-07 |
0.0050 BNB |
35,083.7000 MINA |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-03-06 |
0.0052 BNB |
23,169.1000 MINA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-03-05 |
0.0054 BNB |
39,486.2000 MINA |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-04 |
0.0053 BNB |
58,399.1000 MINA |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2022-03-03 |
0.0051 BNB |
27,895.8000 MINA |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-03-02 |
0.0052 BNB |
46,043.3000 MINA |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-03-01 |
0.0055 BNB |
55,206.3000 MINA |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-02-28 |
0.0055 BNB |
50,125.1000 MINA |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-02-27 |
0.0055 BNB |
67,567.7000 MINA |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-02-26 |
0.0056 BNB |
46,121.6000 MINA |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-02-25 |
0.0055 BNB |
65,420.7000 MINA |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-02-24 |
0.0055 BNB |
156,955.9000 MINA |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-02-23 |
0.0059 BNB |
67,988.9000 MINA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-22 |
0.0060 BNB |
69,833.4000 MINA |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2022-02-21 |
0.0063 BNB |
99,335.1000 MINA |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-02-20 |
0.0064 BNB |
92,364.7000 MINA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0065 BNB |
| 2022-02-19 |
0.0061 BNB |
34,224.3000 MINA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-02-18 |
0.0062 BNB |
22,764.2000 MINA |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-02-17 |
0.0064 BNB |
42,542.1000 MINA |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-02-16 |
0.0062 BNB |
47,353.8000 MINA |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-02-15 |
0.0066 BNB |
99,317.9000 MINA |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-02-14 |
0.0065 BNB |
114,879.6000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0066 BNB |
| 2022-02-13 |
0.0061 BNB |
20,736.4000 MINA |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-02-12 |
0.0062 BNB |
36,557.3000 MINA |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-02-11 |
0.0066 BNB |
34,921.8000 MINA |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-02-10 |
0.0068 BNB |
43,124.6000 MINA |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-02-09 |
0.0071 BNB |
56,832.7000 MINA |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-02-08 |
0.0070 BNB |
52,759.5000 MINA |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0072 BNB |
| 2022-02-07 |
0.0073 BNB |
49,432.6000 MINA |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-02-06 |
0.0072 BNB |
60,406.7000 MINA |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-02-05 |
0.0069 BNB |
73,709.8000 MINA |
0.0069 BNB |
0.0066 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-02-04 |
0.0067 BNB |
43,060.1000 MINA |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-02-03 |
0.0068 BNB |
77,492.0000 MINA |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-02-02 |
0.0068 BNB |
85,110.1000 MINA |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-02-01 |
0.0067 BNB |
108,611.6000 MINA |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0069 BNB |
| 2022-01-31 |
0.0061 BNB |
28,725.8000 MINA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |