Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0017 BNB |
5,185.2000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-06-13 |
0.0017 BNB |
34,404.5000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-06-12 |
0.0018 BNB |
48,610.8000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-11 |
0.0018 BNB |
18,944.1000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-06-10 |
0.0017 BNB |
102,644.2000 MINA |
0.0019 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-06-09 |
0.0019 BNB |
16,267.6000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-08 |
0.0019 BNB |
26,200.4000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-07 |
0.0019 BNB |
41,227.7000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-06 |
0.0018 BNB |
15,296.2000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-05 |
0.0018 BNB |
30,790.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-04 |
0.0018 BNB |
5,029.8000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-03 |
0.0018 BNB |
2,078.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-02 |
0.0018 BNB |
6,527.4000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-01 |
0.0017 BNB |
3,355.2000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-31 |
0.0018 BNB |
8,385.0000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-30 |
0.0018 BNB |
13,338.7000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-29 |
0.0018 BNB |
5,463.5000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-28 |
0.0019 BNB |
5,321.4000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-27 |
0.0018 BNB |
2,016.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-26 |
0.0018 BNB |
2,742.4000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-25 |
0.0018 BNB |
6,799.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-24 |
0.0018 BNB |
8,282.0000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-23 |
0.0018 BNB |
3,984.2000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-22 |
0.0018 BNB |
8,114.2000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-21 |
0.0019 BNB |
8,654.1000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-20 |
0.0019 BNB |
3,823.3000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-19 |
0.0019 BNB |
10,272.3000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-18 |
0.0019 BNB |
7,244.7000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-05-17 |
0.0018 BNB |
17,866.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-16 |
0.0018 BNB |
9,298.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-15 |
0.0018 BNB |
9,020.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-14 |
0.0018 BNB |
8,804.7000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-13 |
0.0018 BNB |
12,446.7000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-12 |
0.0018 BNB |
14,063.9000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-11 |
0.0018 BNB |
22,724.9000 MINA |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-10 |
0.0018 BNB |
42,312.8000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-09 |
0.0018 BNB |
30,242.7000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-08 |
0.0017 BNB |
87,120.1000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-07 |
0.0018 BNB |
9,367.0000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-06 |
0.0019 BNB |
17,032.3000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-05 |
0.0019 BNB |
19,205.4000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-05-04 |
0.0020 BNB |
11,713.3000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-05-03 |
0.0020 BNB |
68,942.1000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-05-02 |
0.0020 BNB |
47,950.6000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-05-01 |
0.0019 BNB |
43,276.1000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-30 |
0.0020 BNB |
41,784.9000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-29 |
0.0021 BNB |
25,269.5000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-28 |
0.0021 BNB |
77,277.2000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-27 |
0.0020 BNB |
81,664.2000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-26 |
0.0020 BNB |
69,975.1000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |