Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0025 BNB |
20,655.7000 MINA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-17 |
0.0026 BNB |
35,176.3000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-16 |
0.0027 BNB |
17,065.3000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-15 |
0.0027 BNB |
33,998.4000 MINA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-14 |
0.0028 BNB |
15,361.9000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-13 |
0.0028 BNB |
25,110.3000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-12 |
0.0029 BNB |
26,675.2000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-08-11 |
0.0029 BNB |
25,838.9000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-10 |
0.0029 BNB |
53,155.6000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-08-09 |
0.0029 BNB |
83,164.7000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-08-08 |
0.0028 BNB |
33,464.5000 MINA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-07 |
0.0027 BNB |
71,291.6000 MINA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-06 |
0.0027 BNB |
19,363.7000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-05 |
0.0026 BNB |
20,727.4000 MINA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2022-08-04 |
0.0026 BNB |
39,241.9000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-03 |
0.0027 BNB |
31,806.0000 MINA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-02 |
0.0027 BNB |
11,791.2000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-08-01 |
0.0027 BNB |
18,004.9000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-31 |
0.0028 BNB |
14,187.2000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-30 |
0.0028 BNB |
23,948.3000 MINA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-07-29 |
0.0027 BNB |
14,442.6000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-07-28 |
0.0027 BNB |
42,309.3000 MINA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-27 |
0.0026 BNB |
20,239.4000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-07-26 |
0.0027 BNB |
4,420.1000 MINA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-07-25 |
0.0027 BNB |
100,484.9000 MINA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-24 |
0.0029 BNB |
10,634.7000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-23 |
0.0028 BNB |
7,635.5000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-22 |
0.0028 BNB |
18,725.0000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-21 |
0.0028 BNB |
54,887.5000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-20 |
0.0030 BNB |
36,639.0000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-07-19 |
0.0029 BNB |
31,786.2000 MINA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-07-18 |
0.0027 BNB |
15,463.5000 MINA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-17 |
0.0027 BNB |
19,398.2000 MINA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-16 |
0.0028 BNB |
10,015.4000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-15 |
0.0028 BNB |
9,488.3000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-14 |
0.0028 BNB |
16,331.5000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-13 |
0.0028 BNB |
19,120.1000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-12 |
0.0029 BNB |
63,426.5000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-11 |
0.0029 BNB |
40,974.2000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-10 |
0.0029 BNB |
14,668.4000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-09 |
0.0029 BNB |
22,982.3000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-07-08 |
0.0029 BNB |
37,776.5000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-07 |
0.0029 BNB |
84,264.5000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-06 |
0.0029 BNB |
27,618.6000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-05 |
0.0028 BNB |
37,024.6000 MINA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-07-04 |
0.0028 BNB |
6,384.9000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-03 |
0.0028 BNB |
4,488.9000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-02 |
0.0028 BNB |
9,251.7000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-07-01 |
0.0028 BNB |
9,853.0000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-30 |
0.0028 BNB |
17,011.6000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |