Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0020 BNB |
42,726.9000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-04-24 |
0.0020 BNB |
36,225.0000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-23 |
0.0020 BNB |
130,041.3000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-22 |
0.0021 BNB |
41,563.2000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-21 |
0.0021 BNB |
132,060.1000 MINA |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-20 |
0.0023 BNB |
94,113.3000 MINA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-19 |
0.0024 BNB |
84,802.6000 MINA |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-18 |
0.0024 BNB |
30,222.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-04-17 |
0.0023 BNB |
25,610.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-16 |
0.0024 BNB |
28,444.6000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-15 |
0.0024 BNB |
40,506.6000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-14 |
0.0024 BNB |
47,789.1000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-13 |
0.0024 BNB |
31,592.8000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-12 |
0.0023 BNB |
19,523.1000 MINA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-04-11 |
0.0023 BNB |
52,706.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-10 |
0.0023 BNB |
14,351.0000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-09 |
0.0023 BNB |
5,177.5000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-08 |
0.0023 BNB |
11,222.3000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-07 |
0.0024 BNB |
15,668.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-06 |
0.0024 BNB |
16,726.1000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-05 |
0.0024 BNB |
20,994.2000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-04 |
0.0024 BNB |
23,876.4000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-03 |
0.0024 BNB |
25,139.9000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-02 |
0.0024 BNB |
21,694.8000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-01 |
0.0024 BNB |
14,497.0000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-03-31 |
0.0024 BNB |
21,173.1000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-03-30 |
0.0024 BNB |
71,033.8000 MINA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-29 |
0.0025 BNB |
19,223.4000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-03-28 |
0.0023 BNB |
64,013.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-27 |
0.0024 BNB |
36,862.1000 MINA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-26 |
0.0025 BNB |
21,675.4000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-25 |
0.0025 BNB |
53,909.8000 MINA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-24 |
0.0027 BNB |
130,032.1000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-23 |
0.0026 BNB |
37,838.2000 MINA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-03-22 |
0.0025 BNB |
76,347.7000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-21 |
0.0024 BNB |
111,876.3000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-03-20 |
0.0024 BNB |
141,371.0000 MINA |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-19 |
0.0026 BNB |
54,264.8000 MINA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-03-18 |
0.0027 BNB |
93,531.5000 MINA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-17 |
0.0026 BNB |
109,342.6000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-03-16 |
0.0025 BNB |
88,718.5000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-15 |
0.0027 BNB |
147,960.3000 MINA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-03-14 |
0.0025 BNB |
139,250.0000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-03-13 |
0.0024 BNB |
171,285.2000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-12 |
0.0023 BNB |
138,849.0000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-03-11 |
0.0022 BNB |
229,773.4000 MINA |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-10 |
0.0023 BNB |
425,230.7000 MINA |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-09 |
0.0024 BNB |
59,464.3000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-08 |
0.0025 BNB |
55,829.7000 MINA |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-07 |
0.0028 BNB |
39,400.8000 MINA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |