Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0088 BNB |
70,283.2000 MINA |
0.0089 BNB |
0.0086 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-10-21 |
0.0088 BNB |
62,101.2000 MINA |
0.0086 BNB |
0.0085 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-10-20 |
0.0086 BNB |
65,180.4000 MINA |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2021-10-19 |
0.0083 BNB |
78,017.6000 MINA |
0.0084 BNB |
0.0081 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-10-18 |
0.0086 BNB |
36,122.4000 MINA |
0.0087 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-10-17 |
0.0089 BNB |
31,361.2000 MINA |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-10-16 |
0.0089 BNB |
84,974.8000 MINA |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0090 BNB |
| 2021-10-15 |
0.0091 BNB |
54,374.2000 MINA |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-10-14 |
0.0092 BNB |
88,826.3000 MINA |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |
| 2021-10-13 |
0.0090 BNB |
120,045.5000 MINA |
0.0095 BNB |
0.0087 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-10-12 |
0.0098 BNB |
85,522.3000 MINA |
0.0101 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2021-10-11 |
0.0103 BNB |
83,269.7000 MINA |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2021-10-10 |
0.0105 BNB |
92,789.1000 MINA |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-10-09 |
0.0107 BNB |
90,465.3000 MINA |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2021-10-08 |
0.0107 BNB |
122,370.1000 MINA |
0.0104 BNB |
0.0104 BNB |
0.0105 BNB |
0.0108 BNB |
| 2021-10-07 |
0.0106 BNB |
92,356.4000 MINA |
0.0105 BNB |
0.0102 BNB |
0.0104 BNB |
0.0104 BNB |
| 2021-10-06 |
0.0106 BNB |
89,943.6000 MINA |
0.0106 BNB |
0.0102 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-10-05 |
0.0107 BNB |
153,357.2000 MINA |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0106 BNB |
| 2021-10-04 |
0.0103 BNB |
52,724.0000 MINA |
0.0105 BNB |
0.0100 BNB |
0.0102 BNB |
0.0101 BNB |
| 2021-10-03 |
0.0105 BNB |
45,990.4000 MINA |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2021-10-02 |
0.0107 BNB |
50,041.6000 MINA |
0.0108 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-10-01 |
0.0106 BNB |
103,593.3000 MINA |
0.0105 BNB |
0.0103 BNB |
0.0105 BNB |
0.0107 BNB |
| 2021-09-30 |
0.0107 BNB |
157,961.2000 MINA |
0.0108 BNB |
0.0104 BNB |
0.0106 BNB |
0.0106 BNB |
| 2021-09-29 |
0.0113 BNB |
87,546.7000 MINA |
0.0118 BNB |
0.0107 BNB |
0.0109 BNB |
0.0109 BNB |
| 2021-09-28 |
0.0121 BNB |
78,843.6000 MINA |
0.0123 BNB |
0.0118 BNB |
0.0119 BNB |
0.0118 BNB |
| 2021-09-27 |
0.0127 BNB |
119,889.7000 MINA |
0.0127 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2021-09-26 |
0.0125 BNB |
209,458.6000 MINA |
0.0118 BNB |
0.0115 BNB |
0.0118 BNB |
0.0128 BNB |
| 2021-09-25 |
0.0119 BNB |
58,946.6000 MINA |
0.0120 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2021-09-24 |
0.0122 BNB |
129,984.7000 MINA |
0.0125 BNB |
0.0119 BNB |
0.0122 BNB |
0.0122 BNB |
| 2021-09-23 |
0.0126 BNB |
128,916.2000 MINA |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2021-09-22 |
0.0125 BNB |
134,821.3000 MINA |
0.0123 BNB |
0.0119 BNB |
0.0121 BNB |
0.0125 BNB |
| 2021-09-21 |
0.0125 BNB |
184,461.5000 MINA |
0.0125 BNB |
0.0119 BNB |
0.0122 BNB |
0.0124 BNB |
| 2021-09-20 |
0.0128 BNB |
200,968.9000 MINA |
0.0132 BNB |
0.0122 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-09-19 |
0.0131 BNB |
118,728.0000 MINA |
0.0129 BNB |
0.0126 BNB |
0.0128 BNB |
0.0130 BNB |
| 2021-09-18 |
0.0131 BNB |
115,284.0000 MINA |
0.0128 BNB |
0.0125 BNB |
0.0128 BNB |
0.0128 BNB |
| 2021-09-17 |
0.0133 BNB |
98,790.2000 MINA |
0.0134 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-09-16 |
0.0135 BNB |
139,190.3000 MINA |
0.0138 BNB |
0.0131 BNB |
0.0134 BNB |
0.0133 BNB |
| 2021-09-15 |
0.0139 BNB |
241,534.3000 MINA |
0.0148 BNB |
0.0131 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-09-14 |
0.0152 BNB |
636,264.5000 MINA |
0.0146 BNB |
0.0140 BNB |
0.0148 BNB |
0.0153 BNB |
| 2021-09-13 |
0.0138 BNB |
567,348.5000 MINA |
0.0123 BNB |
0.0115 BNB |
0.0121 BNB |
0.0144 BNB |
| 2021-09-12 |
0.0125 BNB |
156,166.5000 MINA |
0.0129 BNB |
0.0121 BNB |
0.0125 BNB |
0.0124 BNB |
| 2021-09-11 |
0.0131 BNB |
272,740.5000 MINA |
0.0142 BNB |
0.0123 BNB |
0.0129 BNB |
0.0130 BNB |
| 2021-09-10 |
0.0133 BNB |
710,707.7000 MINA |
0.0137 BNB |
0.0118 BNB |
0.0127 BNB |
0.0134 BNB |
| 2021-09-09 |
0.0118 BNB |
613,343.0000 MINA |
0.0096 BNB |
0.0095 BNB |
0.0100 BNB |
0.0116 BNB |
| 2021-09-08 |
0.0092 BNB |
289,453.8000 MINA |
0.0091 BNB |
0.0086 BNB |
0.0090 BNB |
0.0095 BNB |
| 2021-09-07 |
0.0084 BNB |
327,995.8000 MINA |
0.0084 BNB |
0.0075 BNB |
0.0083 BNB |
0.0088 BNB |
| 2021-09-06 |
0.0087 BNB |
249,353.9000 MINA |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0086 BNB |
| 2021-09-05 |
0.0084 BNB |
204,536.2000 MINA |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0085 BNB |
| 2021-09-04 |
0.0078 BNB |
165,621.0000 MINA |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-09-03 |
0.0080 BNB |
181,035.7000 MINA |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |