Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0021 BNB |
18,546.1000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-06 |
0.0020 BNB |
26,773.0000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-05 |
0.0020 BNB |
60,518.9000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-04 |
0.0020 BNB |
23,823.2000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-03 |
0.0020 BNB |
19,844.2000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-02 |
0.0020 BNB |
17,796.1000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-01 |
0.0021 BNB |
17,527.4000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-30 |
0.0021 BNB |
20,394.1000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-29 |
0.0021 BNB |
18,525.5000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-28 |
0.0021 BNB |
16,842.0000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-27 |
0.0022 BNB |
30,508.4000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-26 |
0.0021 BNB |
38,576.0000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-25 |
0.0021 BNB |
17,813.4000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-24 |
0.0021 BNB |
41,324.4000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-23 |
0.0022 BNB |
68,345.5000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-22 |
0.0022 BNB |
16,961.4000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-21 |
0.0022 BNB |
35,642.5000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-20 |
0.0022 BNB |
22,362.7000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-19 |
0.0022 BNB |
24,494.0000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-18 |
0.0022 BNB |
20,202.0000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-17 |
0.0022 BNB |
18,809.0000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-16 |
0.0022 BNB |
12,953.9000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-15 |
0.0022 BNB |
27,702.8000 MINA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-14 |
0.0023 BNB |
52,634.9000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-09-13 |
0.0022 BNB |
50,800.1000 MINA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-12 |
0.0023 BNB |
54,372.6000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-11 |
0.0023 BNB |
33,253.0000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-10 |
0.0023 BNB |
13,034.1000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-09 |
0.0023 BNB |
32,554.4000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-08 |
0.0023 BNB |
25,541.4000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-07 |
0.0024 BNB |
52,462.0000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-06 |
0.0024 BNB |
37,162.8000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-05 |
0.0024 BNB |
26,402.3000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-04 |
0.0024 BNB |
24,291.8000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-03 |
0.0024 BNB |
25,268.9000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-02 |
0.0024 BNB |
29,903.1000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-01 |
0.0024 BNB |
30,824.8000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-31 |
0.0024 BNB |
28,533.4000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-30 |
0.0024 BNB |
27,759.2000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-29 |
0.0024 BNB |
43,522.5000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-28 |
0.0024 BNB |
28,252.4000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2022-08-27 |
0.0024 BNB |
31,666.0000 MINA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-26 |
0.0024 BNB |
47,661.9000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-25 |
0.0024 BNB |
25,093.9000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-24 |
0.0024 BNB |
27,083.5000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-08-23 |
0.0024 BNB |
26,763.6000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-22 |
0.0024 BNB |
23,129.5000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-21 |
0.0025 BNB |
16,816.3000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-20 |
0.0026 BNB |
46,089.5000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-08-19 |
0.0025 BNB |
36,517.9000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |