Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0017 BNB |
44,335.3000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-11-25 |
0.0018 BNB |
25,909.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-11-24 |
0.0018 BNB |
108,172.0000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-11-23 |
0.0019 BNB |
404,928.8000 MINA |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-11-22 |
0.0020 BNB |
169,892.4000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-11-21 |
0.0020 BNB |
52,270.3000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-11-20 |
0.0021 BNB |
144,173.6000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-11-19 |
0.0021 BNB |
149,567.7000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-11-18 |
0.0021 BNB |
25,824.8000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-11-17 |
0.0021 BNB |
32,027.3000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-16 |
0.0020 BNB |
54,213.3000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-11-15 |
0.0021 BNB |
101,145.4000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-11-14 |
0.0019 BNB |
171,903.6000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-13 |
0.0020 BNB |
250,179.6000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-12 |
0.0020 BNB |
480,421.0000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-11-11 |
0.0021 BNB |
208,483.3000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-10 |
0.0020 BNB |
94,533.0000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-11-09 |
0.0020 BNB |
143,737.6000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-11-08 |
0.0020 BNB |
199,725.2000 MINA |
0.0021 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-11-07 |
0.0021 BNB |
55,863.8000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-06 |
0.0021 BNB |
71,787.7000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2022-11-05 |
0.0022 BNB |
53,105.9000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-04 |
0.0022 BNB |
135,286.6000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-03 |
0.0023 BNB |
324,520.8000 MINA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-11-02 |
0.0022 BNB |
532,370.0000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-01 |
0.0021 BNB |
90,285.4000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-31 |
0.0021 BNB |
92,596.5000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-30 |
0.0023 BNB |
226,505.9000 MINA |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-10-29 |
0.0024 BNB |
975,077.1000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2022-10-28 |
0.0021 BNB |
289,605.5000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-27 |
0.0022 BNB |
251,969.6000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-26 |
0.0021 BNB |
81,810.9000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-25 |
0.0020 BNB |
67,301.1000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-24 |
0.0019 BNB |
69,848.2000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-23 |
0.0020 BNB |
39,443.4000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-22 |
0.0020 BNB |
13,159.3000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-21 |
0.0020 BNB |
18,561.4000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-20 |
0.0020 BNB |
33,847.8000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-19 |
0.0020 BNB |
35,521.8000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-18 |
0.0020 BNB |
26,157.0000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-17 |
0.0021 BNB |
54,387.8000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-16 |
0.0020 BNB |
13,046.1000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-15 |
0.0020 BNB |
13,851.2000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-14 |
0.0020 BNB |
18,104.8000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-13 |
0.0020 BNB |
64,205.0000 MINA |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-12 |
0.0020 BNB |
18,527.4000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-11 |
0.0021 BNB |
16,645.9000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-10 |
0.0022 BNB |
62,573.0000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-09 |
0.0021 BNB |
13,057.8000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-08 |
0.0021 BNB |
13,959.2000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |