Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0018 BNB |
95,699.5000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-14 |
0.0018 BNB |
109,678.5000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-01-13 |
0.0018 BNB |
79,728.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-12 |
0.0018 BNB |
363,343.8000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-11 |
0.0018 BNB |
228,190.5000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-10 |
0.0017 BNB |
21,241.2000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-09 |
0.0017 BNB |
23,385.1000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-08 |
0.0017 BNB |
21,870.1000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-07 |
0.0017 BNB |
15,070.5000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-06 |
0.0017 BNB |
22,668.3000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-05 |
0.0018 BNB |
18,024.7000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2023-01-04 |
0.0018 BNB |
192,067.0000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-03 |
0.0019 BNB |
61,193.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-01-02 |
0.0018 BNB |
8,131.2000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-01 |
0.0018 BNB |
26,661.2000 MINA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-12-31 |
0.0018 BNB |
5,730.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-30 |
0.0018 BNB |
12,819.5000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-29 |
0.0018 BNB |
9,196.0000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-28 |
0.0019 BNB |
65,955.9000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-27 |
0.0019 BNB |
22,276.8000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-26 |
0.0019 BNB |
39,841.2000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-25 |
0.0019 BNB |
17,778.5000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-24 |
0.0019 BNB |
13,282.9000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-23 |
0.0019 BNB |
36,630.2000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-22 |
0.0019 BNB |
23,966.4000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-21 |
0.0019 BNB |
17,566.3000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-20 |
0.0020 BNB |
52,001.7000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-19 |
0.0019 BNB |
33,599.9000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-18 |
0.0019 BNB |
121,878.7000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-17 |
0.0020 BNB |
256,644.8000 MINA |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-16 |
0.0021 BNB |
21,915.7000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-12-15 |
0.0021 BNB |
13,304.6000 MINA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-12-14 |
0.0021 BNB |
45,411.7000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-12-13 |
0.0020 BNB |
67,144.4000 MINA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-12 |
0.0020 BNB |
51,035.8000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-12-11 |
0.0019 BNB |
41,175.7000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-12-10 |
0.0020 BNB |
53,911.8000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-09 |
0.0019 BNB |
86,774.5000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-08 |
0.0019 BNB |
55,681.0000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-07 |
0.0019 BNB |
43,716.7000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-06 |
0.0020 BNB |
547,704.1000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-05 |
0.0020 BNB |
35,454.5000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-04 |
0.0022 BNB |
729,773.4000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-12-03 |
0.0019 BNB |
22,173.7000 MINA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-02 |
0.0020 BNB |
58,398.0000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-12-01 |
0.0019 BNB |
78,945.6000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-30 |
0.0019 BNB |
62,960.3000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-29 |
0.0019 BNB |
118,566.3000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-28 |
0.0019 BNB |
442,051.3000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-11-27 |
0.0018 BNB |
120,447.8000 MINA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |