Crypto exchange Binance

Market Mina (MINA) / Binance Coin (BNB)

Identifier on Binance: MINABNB
Date Price Volume Open Low High Close
2023-03-06 0.0028 BNB 16,478.3000 MINA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-05 0.0029 BNB 25,377.6000 MINA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-04 0.0029 BNB 57,811.6000 MINA 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-03 0.0031 BNB 268,183.0000 MINA 0.0033 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2023-03-02 0.0033 BNB 344,391.0000 MINA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2023-03-01 0.0032 BNB 87,685.7000 MINA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-02-28 0.0032 BNB 73,546.1000 MINA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-02-27 0.0031 BNB 46,799.5000 MINA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-02-26 0.0031 BNB 28,130.3000 MINA 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2023-02-25 0.0031 BNB 229,801.6000 MINA 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-02-24 0.0031 BNB 54,131.0000 MINA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-02-23 0.0032 BNB 325,898.7000 MINA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-02-22 0.0031 BNB 138,249.8000 MINA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-02-21 0.0032 BNB 319,089.7000 MINA 0.0034 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-02-20 0.0032 BNB 179,169.5000 MINA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0034 BNB
2023-02-19 0.0033 BNB 149,638.1000 MINA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-02-18 0.0035 BNB 156,214.9000 MINA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-02-17 0.0035 BNB 245,693.3000 MINA 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2023-02-16 0.0035 BNB 563,152.8000 MINA 0.0038 BNB 0.0033 BNB 0.0035 BNB 0.0035 BNB
2023-02-15 0.0037 BNB 171,716.0000 MINA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0037 BNB
2023-02-14 0.0032 BNB 281,718.4000 MINA 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0035 BNB
2023-02-13 0.0032 BNB 467,032.2000 MINA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0031 BNB
2023-02-12 0.0034 BNB 458,467.7000 MINA 0.0036 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-02-11 0.0033 BNB 560,817.1000 MINA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0036 BNB
2023-02-10 0.0028 BNB 580,157.8000 MINA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0029 BNB
2023-02-09 0.0025 BNB 343,556.3000 MINA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-02-08 0.0026 BNB 233,557.5000 MINA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-02-07 0.0025 BNB 698,300.7000 MINA 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2023-02-06 0.0024 BNB 489,256.7000 MINA 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-02-05 0.0024 BNB 163,634.2000 MINA 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-02-04 0.0025 BNB 115,460.5000 MINA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-02-03 0.0026 BNB 550,593.3000 MINA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-02-02 0.0027 BNB 570,602.7000 MINA 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-02-01 0.0027 BNB 740,672.2000 MINA 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0028 BNB
2023-01-31 0.0026 BNB 772,257.0000 MINA 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0027 BNB
2023-01-30 0.0026 BNB 858,503.0000 MINA 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2023-01-29 0.0023 BNB 735,699.9000 MINA 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0024 BNB
2023-01-28 0.0021 BNB 224,598.4000 MINA 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-01-27 0.0021 BNB 711,566.7000 MINA 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-01-26 0.0023 BNB 682,371.1000 MINA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2023-01-25 0.0021 BNB 454,269.2000 MINA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0022 BNB
2023-01-24 0.0019 BNB 22,682.9000 MINA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2023-01-23 0.0019 BNB 34,962.1000 MINA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-01-22 0.0020 BNB 72,072.1000 MINA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-01-21 0.0019 BNB 95,785.5000 MINA 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-01-20 0.0019 BNB 79,666.3000 MINA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-01-19 0.0018 BNB 20,783.8000 MINA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-01-18 0.0018 BNB 39,050.5000 MINA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-01-17 0.0019 BNB 181,183.9000 MINA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-01-16 0.0019 BNB 111,440.6000 MINA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB