Identifier on Binance: MINABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-06 |
0.0028 BNB |
16,478.3000 MINA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-03-05 |
0.0029 BNB |
25,377.6000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-03-04 |
0.0029 BNB |
57,811.6000 MINA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-03-03 |
0.0031 BNB |
268,183.0000 MINA |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2023-03-02 |
0.0033 BNB |
344,391.0000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
2023-03-01 |
0.0032 BNB |
87,685.7000 MINA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2023-02-28 |
0.0032 BNB |
73,546.1000 MINA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-02-27 |
0.0031 BNB |
46,799.5000 MINA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-02-26 |
0.0031 BNB |
28,130.3000 MINA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2023-02-25 |
0.0031 BNB |
229,801.6000 MINA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-02-24 |
0.0031 BNB |
54,131.0000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-02-23 |
0.0032 BNB |
325,898.7000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
2023-02-22 |
0.0031 BNB |
138,249.8000 MINA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-02-21 |
0.0032 BNB |
319,089.7000 MINA |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-02-20 |
0.0032 BNB |
179,169.5000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
2023-02-19 |
0.0033 BNB |
149,638.1000 MINA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2023-02-18 |
0.0035 BNB |
156,214.9000 MINA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-02-17 |
0.0035 BNB |
245,693.3000 MINA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2023-02-16 |
0.0035 BNB |
563,152.8000 MINA |
0.0038 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
2023-02-15 |
0.0037 BNB |
171,716.0000 MINA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
2023-02-14 |
0.0032 BNB |
281,718.4000 MINA |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0035 BNB |
2023-02-13 |
0.0032 BNB |
467,032.2000 MINA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
2023-02-12 |
0.0034 BNB |
458,467.7000 MINA |
0.0036 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
2023-02-11 |
0.0033 BNB |
560,817.1000 MINA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0036 BNB |
2023-02-10 |
0.0028 BNB |
580,157.8000 MINA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0029 BNB |
2023-02-09 |
0.0025 BNB |
343,556.3000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-02-08 |
0.0026 BNB |
233,557.5000 MINA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2023-02-07 |
0.0025 BNB |
698,300.7000 MINA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
2023-02-06 |
0.0024 BNB |
489,256.7000 MINA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2023-02-05 |
0.0024 BNB |
163,634.2000 MINA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2023-02-04 |
0.0025 BNB |
115,460.5000 MINA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-02-03 |
0.0026 BNB |
550,593.3000 MINA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-02-02 |
0.0027 BNB |
570,602.7000 MINA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-02-01 |
0.0027 BNB |
740,672.2000 MINA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
2023-01-31 |
0.0026 BNB |
772,257.0000 MINA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
2023-01-30 |
0.0026 BNB |
858,503.0000 MINA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
2023-01-29 |
0.0023 BNB |
735,699.9000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
2023-01-28 |
0.0021 BNB |
224,598.4000 MINA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-01-27 |
0.0021 BNB |
711,566.7000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-01-26 |
0.0023 BNB |
682,371.1000 MINA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2023-01-25 |
0.0021 BNB |
454,269.2000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0022 BNB |
2023-01-24 |
0.0019 BNB |
22,682.9000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
2023-01-23 |
0.0019 BNB |
34,962.1000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-01-22 |
0.0020 BNB |
72,072.1000 MINA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2023-01-21 |
0.0019 BNB |
95,785.5000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2023-01-20 |
0.0019 BNB |
79,666.3000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-01-19 |
0.0018 BNB |
20,783.8000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-01-18 |
0.0018 BNB |
39,050.5000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-01-17 |
0.0019 BNB |
181,183.9000 MINA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2023-01-16 |
0.0019 BNB |
111,440.6000 MINA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |