Identifier on Binance: MINABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0063 BNB |
19,510.0000 MINA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2021-12-10 |
0.0063 BNB |
29,848.2000 MINA |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-09 |
0.0064 BNB |
66,540.1000 MINA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2021-12-08 |
0.0066 BNB |
51,447.2000 MINA |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-12-07 |
0.0067 BNB |
67,536.8000 MINA |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-12-06 |
0.0063 BNB |
97,447.6000 MINA |
0.0063 BNB |
0.0058 BNB |
0.0059 BNB |
0.0066 BNB |
| 2021-12-05 |
0.0065 BNB |
104,824.2000 MINA |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-04 |
0.0068 BNB |
119,072.6000 MINA |
0.0070 BNB |
0.0066 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-12-03 |
0.0071 BNB |
67,487.8000 MINA |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-12-02 |
0.0071 BNB |
34,437.8000 MINA |
0.0072 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-12-01 |
0.0072 BNB |
66,362.6000 MINA |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
| 2021-11-30 |
0.0075 BNB |
58,808.4000 MINA |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2021-11-29 |
0.0078 BNB |
105,867.2000 MINA |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-11-28 |
0.0078 BNB |
59,629.4000 MINA |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-11-27 |
0.0082 BNB |
188,038.5000 MINA |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-11-26 |
0.0078 BNB |
186,439.5000 MINA |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0079 BNB |
| 2021-11-25 |
0.0084 BNB |
164,702.3000 MINA |
0.0088 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-11-24 |
0.0083 BNB |
286,729.9000 MINA |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0085 BNB |
| 2021-11-23 |
0.0078 BNB |
162,821.6000 MINA |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-11-22 |
0.0078 BNB |
132,704.1000 MINA |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2021-11-21 |
0.0077 BNB |
165,218.4000 MINA |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-11-20 |
0.0079 BNB |
146,865.3000 MINA |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-11-19 |
0.0080 BNB |
199,155.2000 MINA |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0080 BNB |
| 2021-11-18 |
0.0079 BNB |
159,726.7000 MINA |
0.0080 BNB |
0.0076 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-11-17 |
0.0079 BNB |
126,733.5000 MINA |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0080 BNB |
| 2021-11-16 |
0.0079 BNB |
201,055.1000 MINA |
0.0080 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-11-15 |
0.0083 BNB |
174,621.1000 MINA |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2021-11-14 |
0.0081 BNB |
124,050.8000 MINA |
0.0085 BNB |
0.0078 BNB |
0.0079 BNB |
0.0081 BNB |
| 2021-11-13 |
0.0090 BNB |
204,906.1000 MINA |
0.0090 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-11-12 |
0.0095 BNB |
511,783.7000 MINA |
0.0094 BNB |
0.0087 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-11-11 |
0.0093 BNB |
1,665,799.8000 MINA |
0.0084 BNB |
0.0079 BNB |
0.0081 BNB |
0.0093 BNB |
| 2021-11-10 |
0.0083 BNB |
806,848.3000 MINA |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0087 BNB |
| 2021-11-09 |
0.0068 BNB |
80,365.8000 MINA |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-11-08 |
0.0067 BNB |
104,092.7000 MINA |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-11-07 |
0.0066 BNB |
131,850.1000 MINA |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0068 BNB |
| 2021-11-06 |
0.0069 BNB |
57,860.1000 MINA |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-11-05 |
0.0071 BNB |
103,527.1000 MINA |
0.0077 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-11-04 |
0.0078 BNB |
98,019.4000 MINA |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-11-03 |
0.0082 BNB |
89,300.3000 MINA |
0.0081 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-11-02 |
0.0081 BNB |
61,087.8000 MINA |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2021-11-01 |
0.0084 BNB |
92,009.4000 MINA |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-10-31 |
0.0084 BNB |
106,893.4000 MINA |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2021-10-30 |
0.0087 BNB |
58,990.2000 MINA |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-10-29 |
0.0092 BNB |
61,477.0000 MINA |
0.0095 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-10-28 |
0.0099 BNB |
96,050.6000 MINA |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2021-10-27 |
0.0100 BNB |
125,393.9000 MINA |
0.0104 BNB |
0.0096 BNB |
0.0099 BNB |
0.0098 BNB |
| 2021-10-26 |
0.0106 BNB |
134,652.0000 MINA |
0.0100 BNB |
0.0099 BNB |
0.0104 BNB |
0.0105 BNB |
| 2021-10-25 |
0.0098 BNB |
93,223.9000 MINA |
0.0097 BNB |
0.0094 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-10-24 |
0.0094 BNB |
112,139.8000 MINA |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0096 BNB |
| 2021-10-23 |
0.0088 BNB |
23,385.1000 MINA |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |