Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3353 FDUSD |
5,280.1200 |
0.3340 FDUSD |
0.3310 FDUSD |
0.3320 FDUSD |
0.3350 FDUSD |
| 2025-12-04 |
0.3415 FDUSD |
13,389.0700 |
0.3430 FDUSD |
0.3290 FDUSD |
0.3330 FDUSD |
0.3330 FDUSD |
| 2025-12-03 |
0.3359 FDUSD |
12,174.8000 |
0.3360 FDUSD |
0.3290 FDUSD |
0.3330 FDUSD |
0.3400 FDUSD |
| 2025-12-02 |
0.3180 FDUSD |
82,149.9900 |
0.3090 FDUSD |
0.3050 FDUSD |
0.3070 FDUSD |
0.3360 FDUSD |
| 2025-12-01 |
0.3055 FDUSD |
17,594.7300 |
0.3210 FDUSD |
0.2990 FDUSD |
0.3010 FDUSD |
0.3110 FDUSD |
| 2025-11-30 |
0.3327 FDUSD |
15,913.8800 |
0.3340 FDUSD |
0.3290 FDUSD |
0.3300 FDUSD |
0.3360 FDUSD |
| 2025-11-29 |
0.3391 FDUSD |
13,134.6000 |
0.3430 FDUSD |
0.3310 FDUSD |
0.3340 FDUSD |
0.3340 FDUSD |
| 2025-11-28 |
0.3519 FDUSD |
7,917.0100 |
0.3610 FDUSD |
0.3390 FDUSD |
0.3420 FDUSD |
0.3430 FDUSD |
| 2025-11-27 |
0.3758 FDUSD |
24,206.5600 |
0.3740 FDUSD |
0.3680 FDUSD |
0.3690 FDUSD |
0.3700 FDUSD |
| 2025-11-26 |
0.3691 FDUSD |
18,094.8100 |
0.3750 FDUSD |
0.3590 FDUSD |
0.3620 FDUSD |
0.3730 FDUSD |
| 2025-11-25 |
0.3694 FDUSD |
12,169.4800 |
0.3770 FDUSD |
0.3650 FDUSD |
0.3680 FDUSD |
0.3760 FDUSD |
| 2025-11-24 |
0.3711 FDUSD |
53,782.2300 |
0.3640 FDUSD |
0.3610 FDUSD |
0.3660 FDUSD |
0.3780 FDUSD |
| 2025-11-23 |
0.3650 FDUSD |
27,659.5800 |
0.3660 FDUSD |
0.3620 FDUSD |
0.3620 FDUSD |
0.3640 FDUSD |
| 2025-11-22 |
0.3681 FDUSD |
75,263.1300 |
0.3590 FDUSD |
0.3490 FDUSD |
0.3530 FDUSD |
0.3610 FDUSD |
| 2025-11-21 |
0.3613 FDUSD |
157,733.3200 |
0.3720 FDUSD |
0.3300 FDUSD |
0.3430 FDUSD |
0.3510 FDUSD |
| 2025-11-20 |
0.3944 FDUSD |
47,536.3200 |
0.3800 FDUSD |
0.3600 FDUSD |
0.3670 FDUSD |
0.3790 FDUSD |
| 2025-11-19 |
0.3839 FDUSD |
38,063.6000 |
0.3840 FDUSD |
0.3610 FDUSD |
0.3640 FDUSD |
0.3790 FDUSD |
| 2025-11-18 |
0.3846 FDUSD |
85,524.6800 |
0.3760 FDUSD |
0.3700 FDUSD |
0.3780 FDUSD |
0.3850 FDUSD |
| 2025-11-17 |
0.3824 FDUSD |
14,410.7400 |
0.3840 FDUSD |
0.3720 FDUSD |
0.3750 FDUSD |
0.3750 FDUSD |
| 2025-11-16 |
0.3852 FDUSD |
7,405.8200 |
0.3920 FDUSD |
0.3730 FDUSD |
0.3760 FDUSD |
0.3840 FDUSD |
| 2025-11-15 |
0.3937 FDUSD |
8,773.3400 |
0.3880 FDUSD |
0.3870 FDUSD |
0.3890 FDUSD |
0.3900 FDUSD |
| 2025-11-14 |
0.3946 FDUSD |
48,237.2700 |
0.3970 FDUSD |
0.3780 FDUSD |
0.3870 FDUSD |
0.3890 FDUSD |
| 2025-11-13 |
0.4247 FDUSD |
21,073.9900 |
0.4110 FDUSD |
0.3870 FDUSD |
0.3910 FDUSD |
0.3880 FDUSD |
| 2025-11-12 |
0.4157 FDUSD |
12,542.1600 |
0.4090 FDUSD |
0.3990 FDUSD |
0.4050 FDUSD |
0.4110 FDUSD |
| 2025-11-11 |
0.4248 FDUSD |
14,910.2600 |
0.4350 FDUSD |
0.4080 FDUSD |
0.4120 FDUSD |
0.4130 FDUSD |
| 2025-11-10 |
0.4314 FDUSD |
11,287.3200 |
0.4260 FDUSD |
0.4220 FDUSD |
0.4280 FDUSD |
0.4380 FDUSD |
| 2025-11-09 |
0.4211 FDUSD |
18,166.2700 |
0.4300 FDUSD |
0.4120 FDUSD |
0.4150 FDUSD |
0.4240 FDUSD |
| 2025-11-08 |
0.4309 FDUSD |
15,624.7800 |
0.4410 FDUSD |
0.4170 FDUSD |
0.4230 FDUSD |
0.4290 FDUSD |
| 2025-11-07 |
0.4161 FDUSD |
28,531.8900 |
0.3980 FDUSD |
0.3920 FDUSD |
0.3990 FDUSD |
0.4390 FDUSD |
| 2025-11-06 |
0.3953 FDUSD |
11,161.0600 |
0.4050 FDUSD |
0.3870 FDUSD |
0.3920 FDUSD |
0.3950 FDUSD |
| 2025-11-05 |
0.3946 FDUSD |
14,113.6200 |
0.3940 FDUSD |
0.3740 FDUSD |
0.3880 FDUSD |
0.4070 FDUSD |
| 2025-11-04 |
0.3971 FDUSD |
33,365.2300 |
0.4040 FDUSD |
0.3710 FDUSD |
0.3880 FDUSD |
0.3950 FDUSD |
| 2025-11-03 |
0.4176 FDUSD |
18,008.3700 |
0.4610 FDUSD |
0.3840 FDUSD |
0.3970 FDUSD |
0.4020 FDUSD |
| 2025-11-02 |
0.4512 FDUSD |
19,549.9700 |
0.4600 FDUSD |
0.4410 FDUSD |
0.4450 FDUSD |
0.4600 FDUSD |
| 2025-11-01 |
0.4556 FDUSD |
32,415.9100 |
0.4410 FDUSD |
0.4380 FDUSD |
0.4410 FDUSD |
0.4590 FDUSD |
| 2025-10-31 |
0.4396 FDUSD |
12,956.7000 |
0.4350 FDUSD |
0.4320 FDUSD |
0.4370 FDUSD |
0.4420 FDUSD |
| 2025-10-30 |
0.4436 FDUSD |
80,244.3900 |
0.4670 FDUSD |
0.4260 FDUSD |
0.4300 FDUSD |
0.4310 FDUSD |
| 2025-10-29 |
0.4892 FDUSD |
65,717.7200 |
0.4960 FDUSD |
0.4680 FDUSD |
0.4710 FDUSD |
0.4720 FDUSD |
| 2025-10-28 |
0.4917 FDUSD |
24,252.8300 |
0.5160 FDUSD |
0.4630 FDUSD |
0.4630 FDUSD |
0.4630 FDUSD |
| 2025-10-27 |
0.5494 FDUSD |
180,503.2300 |
0.4530 FDUSD |
0.4530 FDUSD |
0.4810 FDUSD |
0.5150 FDUSD |
| 2025-10-26 |
0.4436 FDUSD |
4,427.3600 |
0.4380 FDUSD |
0.4340 FDUSD |
0.4350 FDUSD |
0.4560 FDUSD |
| 2025-10-25 |
0.4357 FDUSD |
5,343.9300 |
0.4380 FDUSD |
0.4330 FDUSD |
0.4340 FDUSD |
0.4400 FDUSD |
| 2025-10-24 |
0.4371 FDUSD |
34,497.0800 |
0.4310 FDUSD |
0.4280 FDUSD |
0.4310 FDUSD |
0.4390 FDUSD |
| 2025-10-23 |
0.4302 FDUSD |
5,149.3400 |
0.4210 FDUSD |
0.4210 FDUSD |
0.4230 FDUSD |
0.4300 FDUSD |
| 2025-10-22 |
0.4285 FDUSD |
11,984.8300 |
0.4360 FDUSD |
0.4120 FDUSD |
0.4150 FDUSD |
0.4220 FDUSD |
| 2025-10-21 |
0.4483 FDUSD |
6,785.5700 |
0.4470 FDUSD |
0.4280 FDUSD |
0.4310 FDUSD |
0.4480 FDUSD |
| 2025-10-20 |
0.4434 FDUSD |
5,702.9800 |
0.4360 FDUSD |
0.4290 FDUSD |
0.4350 FDUSD |
0.4480 FDUSD |
| 2025-10-19 |
0.4345 FDUSD |
6,464.0200 |
0.4300 FDUSD |
0.4240 FDUSD |
0.4270 FDUSD |
0.4420 FDUSD |
| 2025-10-18 |
0.4286 FDUSD |
7,130.8100 |
0.4230 FDUSD |
0.4220 FDUSD |
0.4250 FDUSD |
0.4300 FDUSD |
| 2025-10-17 |
0.4193 FDUSD |
21,615.6900 |
0.4360 FDUSD |
0.4040 FDUSD |
0.4130 FDUSD |
0.4280 FDUSD |