Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4455 FDUSD |
16,146.9000 |
0.4490 FDUSD |
0.4260 FDUSD |
0.4330 FDUSD |
0.4340 FDUSD |
| 2025-10-15 |
0.4646 FDUSD |
12,797.4600 |
0.4710 FDUSD |
0.4460 FDUSD |
0.4480 FDUSD |
0.4480 FDUSD |
| 2025-10-14 |
0.4652 FDUSD |
16,437.8700 |
0.5000 FDUSD |
0.4450 FDUSD |
0.4540 FDUSD |
0.4730 FDUSD |
| 2025-10-13 |
0.4768 FDUSD |
21,645.8500 |
0.4630 FDUSD |
0.4580 FDUSD |
0.4620 FDUSD |
0.4990 FDUSD |
| 2025-10-12 |
0.4305 FDUSD |
40,739.5900 |
0.4220 FDUSD |
0.4160 FDUSD |
0.4200 FDUSD |
0.4640 FDUSD |
| 2025-10-11 |
0.4281 FDUSD |
74,726.3700 |
0.4190 FDUSD |
0.4100 FDUSD |
0.4210 FDUSD |
0.4220 FDUSD |
| 2025-10-10 |
0.4622 FDUSD |
31,556.0100 |
0.5830 FDUSD |
0.2940 FDUSD |
0.2960 FDUSD |
0.4100 FDUSD |
| 2025-10-09 |
0.5815 FDUSD |
8,460.0900 |
0.5980 FDUSD |
0.5690 FDUSD |
0.5740 FDUSD |
0.5820 FDUSD |
| 2025-10-08 |
0.5941 FDUSD |
5,000.8600 |
0.5890 FDUSD |
0.5820 FDUSD |
0.5870 FDUSD |
0.6010 FDUSD |
| 2025-10-07 |
0.6062 FDUSD |
32,149.3300 |
0.6220 FDUSD |
0.5900 FDUSD |
0.5920 FDUSD |
0.5910 FDUSD |
| 2025-10-06 |
0.6222 FDUSD |
32,512.2600 |
0.6080 FDUSD |
0.6030 FDUSD |
0.6070 FDUSD |
0.6200 FDUSD |
| 2025-10-05 |
0.6178 FDUSD |
10,237.1300 |
0.6170 FDUSD |
0.6020 FDUSD |
0.6050 FDUSD |
0.6080 FDUSD |
| 2025-10-04 |
0.6209 FDUSD |
36,117.7500 |
0.6350 FDUSD |
0.6070 FDUSD |
0.6110 FDUSD |
0.6160 FDUSD |
| 2025-10-03 |
0.6287 FDUSD |
41,693.6000 |
0.6230 FDUSD |
0.6090 FDUSD |
0.6130 FDUSD |
0.6360 FDUSD |
| 2025-10-02 |
0.6197 FDUSD |
11,861.2700 |
0.6090 FDUSD |
0.6040 FDUSD |
0.6080 FDUSD |
0.6210 FDUSD |
| 2025-10-01 |
0.5948 FDUSD |
15,496.7200 |
0.5890 FDUSD |
0.5850 FDUSD |
0.5870 FDUSD |
0.6080 FDUSD |
| 2025-09-30 |
0.5874 FDUSD |
37,455.1800 |
0.6190 FDUSD |
0.5710 FDUSD |
0.5770 FDUSD |
0.5860 FDUSD |
| 2025-09-29 |
0.6425 FDUSD |
33,354.5100 |
0.6570 FDUSD |
0.6160 FDUSD |
0.6230 FDUSD |
0.6210 FDUSD |
| 2025-09-28 |
0.6441 FDUSD |
32,202.0800 |
0.6540 FDUSD |
0.6280 FDUSD |
0.6370 FDUSD |
0.6590 FDUSD |
| 2025-09-27 |
0.6730 FDUSD |
38,945.4000 |
0.6680 FDUSD |
0.6510 FDUSD |
0.6540 FDUSD |
0.6570 FDUSD |
| 2025-09-26 |
0.6603 FDUSD |
33,220.3100 |
0.6720 FDUSD |
0.6400 FDUSD |
0.6520 FDUSD |
0.6680 FDUSD |
| 2025-09-25 |
0.7284 FDUSD |
146,149.1000 |
0.7420 FDUSD |
0.6720 FDUSD |
0.6830 FDUSD |
0.6830 FDUSD |
| 2025-09-24 |
0.7131 FDUSD |
40,103.2100 |
0.6990 FDUSD |
0.6770 FDUSD |
0.6910 FDUSD |
0.7370 FDUSD |
| 2025-09-23 |
0.7035 FDUSD |
16,414.4400 |
0.7610 FDUSD |
0.6830 FDUSD |
0.7040 FDUSD |
0.7090 FDUSD |
| 2025-09-22 |
0.8333 FDUSD |
245,638.0500 |
0.7340 FDUSD |
0.6670 FDUSD |
0.7200 FDUSD |
0.7610 FDUSD |
| 2025-09-21 |
0.7418 FDUSD |
58,478.2500 |
0.6760 FDUSD |
0.6710 FDUSD |
0.6760 FDUSD |
0.7330 FDUSD |
| 2025-09-20 |
0.6765 FDUSD |
3,519.8000 |
0.6690 FDUSD |
0.6670 FDUSD |
0.6690 FDUSD |
0.6790 FDUSD |
| 2025-09-19 |
0.6808 FDUSD |
6,376.1700 |
0.7000 FDUSD |
0.6670 FDUSD |
0.6710 FDUSD |
0.6710 FDUSD |
| 2025-09-18 |
0.6934 FDUSD |
7,089.8600 |
0.6910 FDUSD |
0.6850 FDUSD |
0.6880 FDUSD |
0.6990 FDUSD |
| 2025-09-17 |
0.6737 FDUSD |
7,348.7100 |
0.6780 FDUSD |
0.6630 FDUSD |
0.6670 FDUSD |
0.6880 FDUSD |
| 2025-09-16 |
0.6732 FDUSD |
5,654.8900 |
0.6770 FDUSD |
0.6630 FDUSD |
0.6670 FDUSD |
0.6800 FDUSD |
| 2025-09-15 |
0.6859 FDUSD |
10,992.1400 |
0.7020 FDUSD |
0.6660 FDUSD |
0.6700 FDUSD |
0.6770 FDUSD |
| 2025-09-14 |
0.7062 FDUSD |
16,888.9800 |
0.7260 FDUSD |
0.6960 FDUSD |
0.6990 FDUSD |
0.7020 FDUSD |
| 2025-09-13 |
0.7173 FDUSD |
17,991.7900 |
0.7110 FDUSD |
0.7060 FDUSD |
0.7110 FDUSD |
0.7260 FDUSD |
| 2025-09-12 |
0.7015 FDUSD |
11,320.6200 |
0.6900 FDUSD |
0.6870 FDUSD |
0.6890 FDUSD |
0.7110 FDUSD |
| 2025-09-11 |
0.6915 FDUSD |
8,183.9200 |
0.6920 FDUSD |
0.6800 FDUSD |
0.6830 FDUSD |
0.6890 FDUSD |
| 2025-09-10 |
0.6864 FDUSD |
7,114.7700 |
0.6870 FDUSD |
0.6780 FDUSD |
0.6840 FDUSD |
0.6880 FDUSD |
| 2025-09-09 |
0.6866 FDUSD |
9,567.9200 |
0.6760 FDUSD |
0.6720 FDUSD |
0.6760 FDUSD |
0.6820 FDUSD |
| 2025-09-08 |
0.6713 FDUSD |
7,216.4100 |
0.6670 FDUSD |
0.6640 FDUSD |
0.6660 FDUSD |
0.6760 FDUSD |
| 2025-09-07 |
0.6649 FDUSD |
2,417.0300 |
0.6620 FDUSD |
0.6610 FDUSD |
0.6610 FDUSD |
0.6640 FDUSD |
| 2025-09-06 |
0.6605 FDUSD |
4,555.0800 |
0.6620 FDUSD |
0.6540 FDUSD |
0.6570 FDUSD |
0.6620 FDUSD |
| 2025-09-05 |
0.6600 FDUSD |
4,054.8700 |
0.6540 FDUSD |
0.6500 FDUSD |
0.6550 FDUSD |
0.6620 FDUSD |
| 2025-09-04 |
0.6596 FDUSD |
3,394.8100 |
0.6770 FDUSD |
0.6500 FDUSD |
0.6530 FDUSD |
0.6580 FDUSD |
| 2025-09-03 |
0.6746 FDUSD |
3,367.7300 |
0.6740 FDUSD |
0.6680 FDUSD |
0.6700 FDUSD |
0.6780 FDUSD |
| 2025-09-02 |
0.6686 FDUSD |
4,625.2700 |
0.6590 FDUSD |
0.6570 FDUSD |
0.6610 FDUSD |
0.6740 FDUSD |
| 2025-09-01 |
0.6661 FDUSD |
8,731.8200 |
0.6750 FDUSD |
0.6510 FDUSD |
0.6540 FDUSD |
0.6510 FDUSD |
| 2025-08-31 |
0.6901 FDUSD |
3,562.5400 |
0.6920 FDUSD |
0.6800 FDUSD |
0.6830 FDUSD |
0.6810 FDUSD |
| 2025-08-30 |
0.6836 FDUSD |
7,207.7000 |
0.6820 FDUSD |
0.6710 FDUSD |
0.6810 FDUSD |
0.6860 FDUSD |
| 2025-08-29 |
0.6889 FDUSD |
13,294.1900 |
0.7210 FDUSD |
0.6680 FDUSD |
0.6710 FDUSD |
0.6830 FDUSD |
| 2025-08-28 |
0.7059 FDUSD |
15,864.0000 |
0.6840 FDUSD |
0.6790 FDUSD |
0.6840 FDUSD |
0.7140 FDUSD |