Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2154 |
60,609.0000 |
0.2171 |
0.2107 |
0.2123 |
0.2137 |
| 2026-01-08 |
0.2183 |
78,570.1700 |
0.2207 |
0.2093 |
0.2124 |
0.2139 |
| 2026-01-07 |
0.2239 |
59,701.3700 |
0.2324 |
0.2194 |
0.2204 |
0.2201 |
| 2026-01-06 |
0.2284 |
84,793.6100 |
0.2283 |
0.2199 |
0.2269 |
0.2310 |
| 2026-01-05 |
0.2237 |
64,526.2400 |
0.2281 |
0.2190 |
0.2208 |
0.2252 |
| 2026-01-04 |
0.2248 |
107,642.7500 |
0.2152 |
0.2143 |
0.2156 |
0.2266 |
| 2026-01-03 |
0.2124 |
32,201.6100 |
0.2143 |
0.2086 |
0.2102 |
0.2138 |
| 2026-01-02 |
0.2091 |
54,456.3300 |
0.2072 |
0.2053 |
0.2065 |
0.2130 |
| 2026-01-01 |
0.2039 |
34,020.2100 |
0.1986 |
0.1978 |
0.1984 |
0.2088 |
| 2025-12-31 |
0.2022 |
62,490.9800 |
0.2041 |
0.1949 |
0.1969 |
0.1992 |
| 2025-12-30 |
0.1998 |
43,254.5400 |
0.2031 |
0.1953 |
0.1977 |
0.2016 |
| 2025-12-29 |
0.2058 |
57,983.8800 |
0.2075 |
0.2018 |
0.2032 |
0.2033 |
| 2025-12-28 |
0.2103 |
43,296.1000 |
0.2114 |
0.2051 |
0.2060 |
0.2060 |
| 2025-12-27 |
0.2093 |
105,716.0800 |
0.2034 |
0.2034 |
0.2065 |
0.2100 |
| 2025-12-26 |
0.2028 |
38,236.1300 |
0.2014 |
0.1991 |
0.2005 |
0.2017 |
| 2025-12-25 |
0.2065 |
69,878.4800 |
0.2021 |
0.2005 |
0.2020 |
0.2010 |
| 2025-12-24 |
0.2002 |
34,310.2300 |
0.2014 |
0.1977 |
0.1990 |
0.2020 |
| 2025-12-23 |
0.2028 |
89,578.9800 |
0.2075 |
0.1951 |
0.1980 |
0.2003 |
| 2025-12-22 |
0.2181 |
61,132.7800 |
0.2188 |
0.2080 |
0.2125 |
0.2084 |
| 2025-12-21 |
0.2206 |
34,012.4800 |
0.2263 |
0.2144 |
0.2159 |
0.2193 |
| 2025-12-20 |
0.2247 |
70,933.5000 |
0.2188 |
0.2187 |
0.2224 |
0.2265 |
| 2025-12-19 |
0.2151 |
61,776.4300 |
0.2088 |
0.2082 |
0.2116 |
0.2183 |
| 2025-12-18 |
0.2120 |
51,477.2500 |
0.2180 |
0.2016 |
0.2064 |
0.2096 |
| 2025-12-17 |
0.2269 |
17,834.1300 |
0.2330 |
0.2170 |
0.2190 |
0.2190 |
| 2025-12-16 |
0.2302 |
17,053.0800 |
0.2350 |
0.2240 |
0.2280 |
0.2330 |
| 2025-12-15 |
0.2479 |
11,446.8800 |
0.2550 |
0.2330 |
0.2330 |
0.2330 |
| 2025-12-14 |
0.2745 |
51,098.2500 |
0.2680 |
0.2560 |
0.2560 |
0.2560 |
| 2025-12-13 |
0.2682 |
2,537.3500 |
0.2680 |
0.2670 |
0.2670 |
0.2690 |
| 2025-12-12 |
0.2720 |
20,021.3700 |
0.2790 |
0.2620 |
0.2650 |
0.2660 |
| 2025-12-11 |
0.2821 |
69,534.1600 |
0.2990 |
0.2720 |
0.2740 |
0.2760 |
| 2025-12-10 |
0.3049 |
64,263.6500 |
0.3260 |
0.2980 |
0.3010 |
0.3030 |
| 2025-12-09 |
0.3195 |
80,652.1300 |
0.3170 |
0.3090 |
0.3090 |
0.3220 |
| 2025-12-08 |
0.3210 |
4,222.4300 |
0.3180 |
0.3150 |
0.3150 |
0.3160 |
| 2025-12-07 |
0.3224 |
5,019.7700 |
0.3290 |
0.3140 |
0.3190 |
0.3190 |
| 2025-12-06 |
0.3266 |
9,097.4300 |
0.3240 |
0.3240 |
0.3240 |
0.3270 |
| 2025-12-05 |
0.3312 |
8,642.2000 |
0.3340 |
0.3210 |
0.3240 |
0.3260 |
| 2025-12-04 |
0.3415 |
13,389.0700 |
0.3430 |
0.3290 |
0.3330 |
0.3330 |
| 2025-12-03 |
0.3359 |
12,174.8000 |
0.3360 |
0.3290 |
0.3330 |
0.3400 |
| 2025-12-02 |
0.3180 |
82,149.9900 |
0.3090 |
0.3050 |
0.3070 |
0.3360 |
| 2025-12-01 |
0.3055 |
17,594.7300 |
0.3210 |
0.2990 |
0.3010 |
0.3110 |
| 2025-11-30 |
0.3327 |
15,913.8800 |
0.3340 |
0.3290 |
0.3300 |
0.3360 |
| 2025-11-29 |
0.3391 |
13,134.6000 |
0.3430 |
0.3310 |
0.3340 |
0.3340 |
| 2025-11-28 |
0.3519 |
7,917.0100 |
0.3610 |
0.3390 |
0.3420 |
0.3430 |
| 2025-11-27 |
0.3758 |
24,206.5600 |
0.3740 |
0.3680 |
0.3690 |
0.3700 |
| 2025-11-26 |
0.3691 |
18,094.8100 |
0.3750 |
0.3590 |
0.3620 |
0.3730 |
| 2025-11-25 |
0.3694 |
12,169.4800 |
0.3770 |
0.3650 |
0.3680 |
0.3760 |
| 2025-11-24 |
0.3711 |
53,782.2300 |
0.3640 |
0.3610 |
0.3660 |
0.3780 |
| 2025-11-23 |
0.3650 |
27,659.5800 |
0.3660 |
0.3620 |
0.3620 |
0.3640 |
| 2025-11-22 |
0.3681 |
75,263.1300 |
0.3590 |
0.3490 |
0.3530 |
0.3610 |
| 2025-11-21 |
0.3613 |
157,733.3200 |
0.3720 |
0.3300 |
0.3430 |
0.3510 |