Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6880 FDUSD |
9,681.7200 |
0.6820 FDUSD |
0.6790 FDUSD |
0.6810 FDUSD |
0.6860 FDUSD |
| 2025-08-26 |
0.6674 FDUSD |
8,607.8400 |
0.6520 FDUSD |
0.6460 FDUSD |
0.6520 FDUSD |
0.6840 FDUSD |
| 2025-08-25 |
0.6767 FDUSD |
9,766.6200 |
0.7100 FDUSD |
0.6440 FDUSD |
0.6480 FDUSD |
0.6520 FDUSD |
| 2025-08-24 |
0.7130 FDUSD |
11,155.4000 |
0.7240 FDUSD |
0.6990 FDUSD |
0.7010 FDUSD |
0.7090 FDUSD |
| 2025-08-23 |
0.7218 FDUSD |
7,439.8900 |
0.7290 FDUSD |
0.7070 FDUSD |
0.7140 FDUSD |
0.7240 FDUSD |
| 2025-08-22 |
0.6945 FDUSD |
7,403.5500 |
0.6740 FDUSD |
0.6570 FDUSD |
0.6660 FDUSD |
0.7270 FDUSD |
| 2025-08-21 |
0.6839 FDUSD |
5,894.0300 |
0.6950 FDUSD |
0.6710 FDUSD |
0.6760 FDUSD |
0.6790 FDUSD |
| 2025-08-20 |
0.6836 FDUSD |
4,609.6200 |
0.6730 FDUSD |
0.6680 FDUSD |
0.6750 FDUSD |
0.6970 FDUSD |
| 2025-08-19 |
0.6883 FDUSD |
6,233.5500 |
0.7030 FDUSD |
0.6710 FDUSD |
0.6770 FDUSD |
0.6770 FDUSD |
| 2025-08-18 |
0.7016 FDUSD |
5,430.5200 |
0.7170 FDUSD |
0.6910 FDUSD |
0.6980 FDUSD |
0.7090 FDUSD |
| 2025-08-17 |
0.7244 FDUSD |
1,846.9700 |
0.7230 FDUSD |
0.7150 FDUSD |
0.7200 FDUSD |
0.7210 FDUSD |
| 2025-08-16 |
0.7169 FDUSD |
3,724.4200 |
0.7110 FDUSD |
0.7100 FDUSD |
0.7120 FDUSD |
0.7240 FDUSD |
| 2025-08-15 |
0.7104 FDUSD |
7,799.5600 |
0.7140 FDUSD |
0.6880 FDUSD |
0.7000 FDUSD |
0.7090 FDUSD |
| 2025-08-14 |
0.7323 FDUSD |
16,437.0500 |
0.7640 FDUSD |
0.7010 FDUSD |
0.7120 FDUSD |
0.7120 FDUSD |
| 2025-08-13 |
0.7550 FDUSD |
18,969.0200 |
0.7510 FDUSD |
0.7370 FDUSD |
0.7440 FDUSD |
0.7590 FDUSD |
| 2025-08-12 |
0.7367 FDUSD |
12,332.0900 |
0.7220 FDUSD |
0.7120 FDUSD |
0.7170 FDUSD |
0.7470 FDUSD |
| 2025-08-11 |
0.7475 FDUSD |
14,694.8900 |
0.7570 FDUSD |
0.7160 FDUSD |
0.7190 FDUSD |
0.7190 FDUSD |
| 2025-08-10 |
0.7493 FDUSD |
230,679.4200 |
0.7710 FDUSD |
0.7410 FDUSD |
0.7480 FDUSD |
0.7540 FDUSD |
| 2025-08-09 |
0.7697 FDUSD |
220,893.9600 |
0.7470 FDUSD |
0.7470 FDUSD |
0.7530 FDUSD |
0.7760 FDUSD |
| 2025-08-08 |
0.7378 FDUSD |
13,970.2100 |
0.7380 FDUSD |
0.7270 FDUSD |
0.7290 FDUSD |
0.7470 FDUSD |
| 2025-08-07 |
0.7123 FDUSD |
17,210.1900 |
0.7190 FDUSD |
0.6830 FDUSD |
0.6900 FDUSD |
0.7380 FDUSD |
| 2025-08-06 |
0.7169 FDUSD |
8,441.9000 |
0.7140 FDUSD |
0.7080 FDUSD |
0.7110 FDUSD |
0.7210 FDUSD |
| 2025-08-05 |
0.7210 FDUSD |
5,264.9100 |
0.7490 FDUSD |
0.7040 FDUSD |
0.7110 FDUSD |
0.7160 FDUSD |
| 2025-08-04 |
0.7421 FDUSD |
3,787.0400 |
0.7350 FDUSD |
0.7330 FDUSD |
0.7350 FDUSD |
0.7500 FDUSD |
| 2025-08-03 |
0.7303 FDUSD |
2,977.6700 |
0.7180 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7350 FDUSD |
| 2025-08-02 |
0.7157 FDUSD |
11,192.3900 |
0.7320 FDUSD |
0.7060 FDUSD |
0.7120 FDUSD |
0.7130 FDUSD |
| 2025-08-01 |
0.7362 FDUSD |
14,770.1400 |
0.7510 FDUSD |
0.7130 FDUSD |
0.7310 FDUSD |
0.7310 FDUSD |
| 2025-07-31 |
0.7817 FDUSD |
6,290.6400 |
0.7940 FDUSD |
0.7480 FDUSD |
0.7580 FDUSD |
0.7490 FDUSD |
| 2025-07-30 |
0.7887 FDUSD |
14,656.1900 |
0.8170 FDUSD |
0.7590 FDUSD |
0.7830 FDUSD |
0.7880 FDUSD |
| 2025-07-29 |
0.8227 FDUSD |
12,769.1500 |
0.8300 FDUSD |
0.8020 FDUSD |
0.8160 FDUSD |
0.8180 FDUSD |
| 2025-07-28 |
0.8687 FDUSD |
11,512.8200 |
0.9020 FDUSD |
0.8330 FDUSD |
0.8370 FDUSD |
0.8370 FDUSD |
| 2025-07-27 |
0.8900 FDUSD |
11,054.2600 |
0.8790 FDUSD |
0.8790 FDUSD |
0.8830 FDUSD |
0.8980 FDUSD |
| 2025-07-26 |
0.8781 FDUSD |
5,180.0400 |
0.8750 FDUSD |
0.8670 FDUSD |
0.8690 FDUSD |
0.8810 FDUSD |
| 2025-07-25 |
0.8479 FDUSD |
18,233.6400 |
0.8550 FDUSD |
0.8260 FDUSD |
0.8380 FDUSD |
0.8760 FDUSD |
| 2025-07-24 |
0.8655 FDUSD |
30,551.8500 |
0.8900 FDUSD |
0.8170 FDUSD |
0.8480 FDUSD |
0.8560 FDUSD |
| 2025-07-23 |
0.9196 FDUSD |
30,083.3200 |
0.9700 FDUSD |
0.8580 FDUSD |
0.8910 FDUSD |
0.8940 FDUSD |
| 2025-07-22 |
0.9468 FDUSD |
29,074.9300 |
0.9710 FDUSD |
0.9200 FDUSD |
0.9350 FDUSD |
0.9640 FDUSD |
| 2025-07-21 |
0.9580 FDUSD |
81,077.2300 |
0.8960 FDUSD |
0.8810 FDUSD |
0.8980 FDUSD |
0.9720 FDUSD |
| 2025-07-20 |
0.8876 FDUSD |
12,672.1800 |
0.8620 FDUSD |
0.8590 FDUSD |
0.8620 FDUSD |
0.8910 FDUSD |
| 2025-07-19 |
0.8491 FDUSD |
10,578.0800 |
0.8530 FDUSD |
0.8350 FDUSD |
0.8430 FDUSD |
0.8580 FDUSD |
| 2025-07-18 |
0.8741 FDUSD |
20,254.6200 |
0.8560 FDUSD |
0.8310 FDUSD |
0.8520 FDUSD |
0.8560 FDUSD |
| 2025-07-17 |
0.8557 FDUSD |
16,588.5500 |
0.8610 FDUSD |
0.7790 FDUSD |
0.8430 FDUSD |
0.8570 FDUSD |
| 2025-07-16 |
0.8526 FDUSD |
7,165.8800 |
0.8520 FDUSD |
0.8040 FDUSD |
0.8390 FDUSD |
0.8590 FDUSD |
| 2025-07-15 |
0.8216 FDUSD |
14,983.0000 |
0.8380 FDUSD |
0.7820 FDUSD |
0.8100 FDUSD |
0.8490 FDUSD |
| 2025-07-14 |
0.8618 FDUSD |
29,884.2600 |
0.8590 FDUSD |
0.8170 FDUSD |
0.8320 FDUSD |
0.8370 FDUSD |
| 2025-07-13 |
0.8422 FDUSD |
23,727.6100 |
0.8070 FDUSD |
0.8070 FDUSD |
0.8320 FDUSD |
0.8530 FDUSD |
| 2025-07-12 |
0.8085 FDUSD |
210,205.8400 |
0.8020 FDUSD |
0.7660 FDUSD |
0.7920 FDUSD |
0.8010 FDUSD |
| 2025-07-11 |
0.8228 FDUSD |
14,796.9100 |
0.8040 FDUSD |
0.7960 FDUSD |
0.8040 FDUSD |
0.8140 FDUSD |
| 2025-07-10 |
0.7824 FDUSD |
9,583.1400 |
0.7620 FDUSD |
0.7530 FDUSD |
0.7590 FDUSD |
0.8030 FDUSD |
| 2025-07-09 |
0.7505 FDUSD |
7,014.9400 |
0.7380 FDUSD |
0.7140 FDUSD |
0.7380 FDUSD |
0.7620 FDUSD |