Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3944 |
47,536.3200 |
0.3800 |
0.3600 |
0.3670 |
0.3790 |
| 2025-11-19 |
0.3839 |
38,063.6000 |
0.3840 |
0.3610 |
0.3640 |
0.3790 |
| 2025-11-18 |
0.3846 |
85,524.6800 |
0.3760 |
0.3700 |
0.3780 |
0.3850 |
| 2025-11-17 |
0.3824 |
14,410.7400 |
0.3840 |
0.3720 |
0.3750 |
0.3750 |
| 2025-11-16 |
0.3852 |
7,405.8200 |
0.3920 |
0.3730 |
0.3760 |
0.3840 |
| 2025-11-15 |
0.3937 |
8,773.3400 |
0.3880 |
0.3870 |
0.3890 |
0.3900 |
| 2025-11-14 |
0.3946 |
48,237.2700 |
0.3970 |
0.3780 |
0.3870 |
0.3890 |
| 2025-11-13 |
0.4247 |
21,073.9900 |
0.4110 |
0.3870 |
0.3910 |
0.3880 |
| 2025-11-12 |
0.4157 |
12,542.1600 |
0.4090 |
0.3990 |
0.4050 |
0.4110 |
| 2025-11-11 |
0.4248 |
14,910.2600 |
0.4350 |
0.4080 |
0.4120 |
0.4130 |
| 2025-11-10 |
0.4314 |
11,287.3200 |
0.4260 |
0.4220 |
0.4280 |
0.4380 |
| 2025-11-09 |
0.4211 |
18,166.2700 |
0.4300 |
0.4120 |
0.4150 |
0.4240 |
| 2025-11-08 |
0.4309 |
15,624.7800 |
0.4410 |
0.4170 |
0.4230 |
0.4290 |
| 2025-11-07 |
0.4161 |
28,531.8900 |
0.3980 |
0.3920 |
0.3990 |
0.4390 |
| 2025-11-06 |
0.3953 |
11,161.0600 |
0.4050 |
0.3870 |
0.3920 |
0.3950 |
| 2025-11-05 |
0.3946 |
14,113.6200 |
0.3940 |
0.3740 |
0.3880 |
0.4070 |
| 2025-11-04 |
0.3971 |
33,365.2300 |
0.4040 |
0.3710 |
0.3880 |
0.3950 |
| 2025-11-03 |
0.4176 |
18,008.3700 |
0.4610 |
0.3840 |
0.3970 |
0.4020 |
| 2025-11-02 |
0.4512 |
19,549.9700 |
0.4600 |
0.4410 |
0.4450 |
0.4600 |
| 2025-11-01 |
0.4556 |
32,415.9100 |
0.4410 |
0.4380 |
0.4410 |
0.4590 |
| 2025-10-31 |
0.4396 |
12,956.7000 |
0.4350 |
0.4320 |
0.4370 |
0.4420 |
| 2025-10-30 |
0.4436 |
80,244.3900 |
0.4670 |
0.4260 |
0.4300 |
0.4310 |
| 2025-10-29 |
0.4892 |
65,717.7200 |
0.4960 |
0.4680 |
0.4710 |
0.4720 |
| 2025-10-28 |
0.4917 |
24,252.8300 |
0.5160 |
0.4630 |
0.4630 |
0.4630 |
| 2025-10-27 |
0.5494 |
180,503.2300 |
0.4530 |
0.4530 |
0.4810 |
0.5150 |
| 2025-10-26 |
0.4436 |
4,427.3600 |
0.4380 |
0.4340 |
0.4350 |
0.4560 |
| 2025-10-25 |
0.4357 |
5,343.9300 |
0.4380 |
0.4330 |
0.4340 |
0.4400 |
| 2025-10-24 |
0.4371 |
34,497.0800 |
0.4310 |
0.4280 |
0.4310 |
0.4390 |
| 2025-10-23 |
0.4302 |
5,149.3400 |
0.4210 |
0.4210 |
0.4230 |
0.4300 |
| 2025-10-22 |
0.4285 |
11,984.8300 |
0.4360 |
0.4120 |
0.4150 |
0.4220 |
| 2025-10-21 |
0.4483 |
6,785.5700 |
0.4470 |
0.4280 |
0.4310 |
0.4480 |
| 2025-10-20 |
0.4434 |
5,702.9800 |
0.4360 |
0.4290 |
0.4350 |
0.4480 |
| 2025-10-19 |
0.4345 |
6,464.0200 |
0.4300 |
0.4240 |
0.4270 |
0.4420 |
| 2025-10-18 |
0.4286 |
7,130.8100 |
0.4230 |
0.4220 |
0.4250 |
0.4300 |
| 2025-10-17 |
0.4193 |
21,615.6900 |
0.4360 |
0.4040 |
0.4130 |
0.4280 |
| 2025-10-16 |
0.4455 |
16,146.9000 |
0.4490 |
0.4260 |
0.4330 |
0.4340 |
| 2025-10-15 |
0.4646 |
12,797.4600 |
0.4710 |
0.4460 |
0.4480 |
0.4480 |
| 2025-10-14 |
0.4652 |
16,437.8700 |
0.5000 |
0.4450 |
0.4540 |
0.4730 |
| 2025-10-13 |
0.4768 |
21,645.8500 |
0.4630 |
0.4580 |
0.4620 |
0.4990 |
| 2025-10-12 |
0.4305 |
40,739.5900 |
0.4220 |
0.4160 |
0.4200 |
0.4640 |
| 2025-10-11 |
0.4281 |
74,726.3700 |
0.4190 |
0.4100 |
0.4210 |
0.4220 |
| 2025-10-10 |
0.4622 |
31,556.0100 |
0.5830 |
0.2940 |
0.2960 |
0.4100 |
| 2025-10-09 |
0.5815 |
8,460.0900 |
0.5980 |
0.5690 |
0.5740 |
0.5820 |
| 2025-10-08 |
0.5941 |
5,000.8600 |
0.5890 |
0.5820 |
0.5870 |
0.6010 |
| 2025-10-07 |
0.6062 |
32,149.3300 |
0.6220 |
0.5900 |
0.5920 |
0.5910 |
| 2025-10-06 |
0.6222 |
32,512.2600 |
0.6080 |
0.6030 |
0.6070 |
0.6200 |
| 2025-10-05 |
0.6178 |
10,237.1300 |
0.6170 |
0.6020 |
0.6050 |
0.6080 |
| 2025-10-04 |
0.6209 |
36,117.7500 |
0.6350 |
0.6070 |
0.6110 |
0.6160 |
| 2025-10-03 |
0.6287 |
41,693.6000 |
0.6230 |
0.6090 |
0.6130 |
0.6360 |
| 2025-10-02 |
0.6197 |
11,861.2700 |
0.6090 |
0.6040 |
0.6080 |
0.6210 |