Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0505 FDUSD |
14,779.2900 |
1.0480 FDUSD |
1.0230 FDUSD |
1.0370 FDUSD |
1.0360 FDUSD |
| 2025-03-29 |
1.0684 FDUSD |
17,175.1700 |
1.1270 FDUSD |
1.0300 FDUSD |
1.0360 FDUSD |
1.0360 FDUSD |
| 2025-03-28 |
1.1547 FDUSD |
31,155.6600 |
1.2460 FDUSD |
1.0970 FDUSD |
1.1080 FDUSD |
1.1190 FDUSD |
| 2025-03-27 |
1.2444 FDUSD |
15,181.7600 |
1.2570 FDUSD |
1.2150 FDUSD |
1.2430 FDUSD |
1.2480 FDUSD |
| 2025-03-26 |
1.2656 FDUSD |
20,263.9800 |
1.2820 FDUSD |
1.2400 FDUSD |
1.2500 FDUSD |
1.2590 FDUSD |
| 2025-03-25 |
1.2478 FDUSD |
30,100.5400 |
1.1920 FDUSD |
1.1850 FDUSD |
1.2070 FDUSD |
1.2810 FDUSD |
| 2025-03-24 |
1.1813 FDUSD |
9,237.8700 |
1.1620 FDUSD |
1.1400 FDUSD |
1.1550 FDUSD |
1.2020 FDUSD |
| 2025-03-23 |
1.1727 FDUSD |
23,356.6900 |
1.1910 FDUSD |
1.1350 FDUSD |
1.1410 FDUSD |
1.1500 FDUSD |
| 2025-03-22 |
1.2312 FDUSD |
87,565.8300 |
1.2180 FDUSD |
1.1750 FDUSD |
1.1930 FDUSD |
1.1960 FDUSD |
| 2025-03-21 |
1.1891 FDUSD |
167,202.6600 |
1.1160 FDUSD |
1.1080 FDUSD |
1.1160 FDUSD |
1.2010 FDUSD |
| 2025-03-20 |
1.1233 FDUSD |
9,886.1500 |
1.1460 FDUSD |
1.0970 FDUSD |
1.1060 FDUSD |
1.1120 FDUSD |
| 2025-03-19 |
1.1304 FDUSD |
14,181.6700 |
1.1360 FDUSD |
1.1100 FDUSD |
1.1210 FDUSD |
1.1360 FDUSD |
| 2025-03-18 |
1.1391 FDUSD |
36,155.1100 |
1.1630 FDUSD |
1.0930 FDUSD |
1.1050 FDUSD |
1.1130 FDUSD |
| 2025-03-17 |
1.1441 FDUSD |
42,325.7000 |
1.0640 FDUSD |
1.0560 FDUSD |
1.0710 FDUSD |
1.1670 FDUSD |
| 2025-03-16 |
1.0916 FDUSD |
21,595.5800 |
1.1200 FDUSD |
1.0610 FDUSD |
1.0680 FDUSD |
1.0640 FDUSD |
| 2025-03-15 |
1.1051 FDUSD |
34,347.4200 |
1.0870 FDUSD |
1.0840 FDUSD |
1.0930 FDUSD |
1.1230 FDUSD |
| 2025-03-14 |
1.0904 FDUSD |
29,504.6200 |
1.0670 FDUSD |
1.0540 FDUSD |
1.0670 FDUSD |
1.0910 FDUSD |
| 2025-03-13 |
1.0570 FDUSD |
36,406.0500 |
1.0490 FDUSD |
1.0200 FDUSD |
1.0290 FDUSD |
1.0580 FDUSD |
| 2025-03-12 |
1.0161 FDUSD |
56,515.7900 |
1.0430 FDUSD |
0.9910 FDUSD |
1.0040 FDUSD |
1.0370 FDUSD |
| 2025-03-11 |
1.0162 FDUSD |
61,448.8900 |
1.0260 FDUSD |
0.9450 FDUSD |
1.0120 FDUSD |
1.0380 FDUSD |
| 2025-03-10 |
1.1153 FDUSD |
160,067.8400 |
1.0210 FDUSD |
0.9950 FDUSD |
1.0370 FDUSD |
1.0370 FDUSD |
| 2025-03-09 |
1.0706 FDUSD |
26,061.1100 |
1.1210 FDUSD |
0.9970 FDUSD |
1.0270 FDUSD |
1.0250 FDUSD |
| 2025-03-08 |
1.1282 FDUSD |
35,623.9100 |
1.1560 FDUSD |
1.1050 FDUSD |
1.1180 FDUSD |
1.1200 FDUSD |
| 2025-03-07 |
1.1680 FDUSD |
82,549.0600 |
1.1590 FDUSD |
1.0970 FDUSD |
1.1510 FDUSD |
1.1670 FDUSD |
| 2025-03-06 |
1.1739 FDUSD |
53,689.7900 |
1.1830 FDUSD |
1.1350 FDUSD |
1.1500 FDUSD |
1.1590 FDUSD |
| 2025-03-05 |
1.1570 FDUSD |
57,340.4600 |
1.1520 FDUSD |
1.1280 FDUSD |
1.1390 FDUSD |
1.1770 FDUSD |
| 2025-03-04 |
1.1312 FDUSD |
106,120.9100 |
1.1900 FDUSD |
1.0690 FDUSD |
1.1090 FDUSD |
1.1570 FDUSD |
| 2025-03-03 |
1.2765 FDUSD |
113,541.6700 |
1.4130 FDUSD |
1.1840 FDUSD |
1.2070 FDUSD |
1.2050 FDUSD |
| 2025-03-02 |
1.3839 FDUSD |
155,882.7400 |
1.3380 FDUSD |
1.3260 FDUSD |
1.3350 FDUSD |
1.4130 FDUSD |
| 2025-03-01 |
1.3469 FDUSD |
114,451.7900 |
1.3790 FDUSD |
1.3150 FDUSD |
1.3260 FDUSD |
1.3460 FDUSD |
| 2025-02-28 |
1.3332 FDUSD |
181,486.1000 |
1.3610 FDUSD |
1.2790 FDUSD |
1.3030 FDUSD |
1.3760 FDUSD |
| 2025-02-27 |
1.3911 FDUSD |
81,454.7000 |
1.3520 FDUSD |
1.3250 FDUSD |
1.3520 FDUSD |
1.3790 FDUSD |
| 2025-02-26 |
1.3281 FDUSD |
196,354.7300 |
1.3370 FDUSD |
1.2650 FDUSD |
1.2950 FDUSD |
1.3540 FDUSD |
| 2025-02-25 |
1.3079 FDUSD |
209,060.8600 |
1.3220 FDUSD |
1.2350 FDUSD |
1.3010 FDUSD |
1.3420 FDUSD |
| 2025-02-24 |
1.4239 FDUSD |
193,673.0500 |
1.4530 FDUSD |
1.3160 FDUSD |
1.3660 FDUSD |
1.3470 FDUSD |
| 2025-02-23 |
1.4959 FDUSD |
93,634.9200 |
1.5350 FDUSD |
1.4150 FDUSD |
1.4390 FDUSD |
1.4440 FDUSD |
| 2025-02-22 |
1.5270 FDUSD |
94,795.5300 |
1.5250 FDUSD |
1.4820 FDUSD |
1.5170 FDUSD |
1.5310 FDUSD |
| 2025-02-21 |
1.5443 FDUSD |
161,100.4700 |
1.4830 FDUSD |
1.4730 FDUSD |
1.5300 FDUSD |
1.5170 FDUSD |
| 2025-02-20 |
1.4531 FDUSD |
119,559.8400 |
1.4390 FDUSD |
1.4130 FDUSD |
1.4380 FDUSD |
1.4880 FDUSD |
| 2025-02-19 |
1.4593 FDUSD |
266,085.5900 |
1.3950 FDUSD |
1.3940 FDUSD |
1.4370 FDUSD |
1.4360 FDUSD |
| 2025-02-18 |
1.3958 FDUSD |
156,109.8100 |
1.4800 FDUSD |
1.3300 FDUSD |
1.3590 FDUSD |
1.3910 FDUSD |
| 2025-02-17 |
1.5354 FDUSD |
163,289.0900 |
1.5750 FDUSD |
1.4500 FDUSD |
1.4670 FDUSD |
1.4820 FDUSD |
| 2025-02-16 |
1.5971 FDUSD |
110,814.1900 |
1.6230 FDUSD |
1.5480 FDUSD |
1.5630 FDUSD |
1.5620 FDUSD |
| 2025-02-15 |
1.6929 FDUSD |
156,814.3600 |
1.7280 FDUSD |
1.5830 FDUSD |
1.6130 FDUSD |
1.5990 FDUSD |
| 2025-02-14 |
1.7759 FDUSD |
503,281.1700 |
1.9210 FDUSD |
1.6730 FDUSD |
1.7090 FDUSD |
1.7080 FDUSD |
| 2025-02-13 |
2.0426 FDUSD |
173,159.5200 |
2.0600 FDUSD |
1.8880 FDUSD |
1.9050 FDUSD |
1.9030 FDUSD |
| 2025-02-12 |
1.9781 FDUSD |
273,744.0700 |
1.8200 FDUSD |
1.8060 FDUSD |
1.9090 FDUSD |
2.0460 FDUSD |
| 2025-02-11 |
1.8920 FDUSD |
296,823.3400 |
1.7690 FDUSD |
1.7480 FDUSD |
1.7880 FDUSD |
1.8540 FDUSD |
| 2025-02-10 |
1.7795 FDUSD |
415,515.3800 |
1.6940 FDUSD |
1.6000 FDUSD |
1.6490 FDUSD |
1.7520 FDUSD |
| 2025-02-09 |
1.8275 FDUSD |
796,322.6500 |
1.8270 FDUSD |
1.6520 FDUSD |
1.6960 FDUSD |
1.7210 FDUSD |