Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6930 |
16,537.6200 |
0.6690 |
0.6650 |
0.6670 |
0.7340 |
| 2025-06-22 |
0.6701 |
20,789.6900 |
0.6800 |
0.6420 |
0.6530 |
0.6560 |
| 2025-06-21 |
0.7008 |
11,871.6600 |
0.7210 |
0.6580 |
0.6880 |
0.6700 |
| 2025-06-20 |
0.7503 |
28,521.2300 |
0.7520 |
0.7130 |
0.7250 |
0.7310 |
| 2025-06-19 |
0.7542 |
17,508.0700 |
0.7760 |
0.7360 |
0.7460 |
0.7570 |
| 2025-06-18 |
0.7628 |
15,027.2700 |
0.7580 |
0.7370 |
0.7540 |
0.7500 |
| 2025-06-17 |
0.7781 |
12,374.0400 |
0.7930 |
0.7480 |
0.7590 |
0.7580 |
| 2025-06-16 |
0.8219 |
16,964.0100 |
0.8030 |
0.7920 |
0.8010 |
0.8290 |
| 2025-06-15 |
0.7985 |
6,069.6200 |
0.7970 |
0.7900 |
0.7950 |
0.7950 |
| 2025-06-14 |
0.8037 |
6,749.9300 |
0.8020 |
0.7920 |
0.7980 |
0.7920 |
| 2025-06-13 |
0.7906 |
13,275.5100 |
0.8160 |
0.7590 |
0.7730 |
0.8000 |
| 2025-06-12 |
0.8507 |
9,317.1100 |
0.8770 |
0.8390 |
0.8420 |
0.8400 |
| 2025-06-11 |
0.8958 |
11,738.3500 |
0.9240 |
0.8500 |
0.8760 |
0.8760 |
| 2025-06-10 |
0.9122 |
11,050.1200 |
0.9070 |
0.8810 |
0.8980 |
0.9090 |
| 2025-06-09 |
0.8793 |
14,786.0000 |
0.8710 |
0.8510 |
0.8590 |
0.9060 |
| 2025-06-08 |
0.8664 |
7,697.2200 |
0.8690 |
0.8510 |
0.8540 |
0.8690 |
| 2025-06-07 |
0.8686 |
13,057.3300 |
0.8420 |
0.8420 |
0.8600 |
0.8660 |
| 2025-06-06 |
0.8668 |
26,073.5800 |
0.8370 |
0.8350 |
0.8410 |
0.8370 |
| 2025-06-05 |
0.8919 |
176,840.7700 |
0.9340 |
0.8230 |
0.8350 |
0.8280 |
| 2025-06-04 |
1.0824 |
1,198,115.2800 |
1.0000 |
0.9150 |
0.9300 |
0.9300 |
| 2025-06-03 |
1.0530 |
373,284.9400 |
0.8460 |
0.8390 |
0.8440 |
1.0100 |
| 2025-06-02 |
0.8271 |
7,655.9400 |
0.8410 |
0.8140 |
0.8210 |
0.8420 |
| 2025-06-01 |
0.8191 |
12,326.9300 |
0.8050 |
0.7990 |
0.8050 |
0.8370 |
| 2025-05-31 |
0.8014 |
10,385.6100 |
0.8230 |
0.7880 |
0.7920 |
0.8070 |
| 2025-05-30 |
0.8674 |
16,043.3500 |
0.9240 |
0.8120 |
0.8230 |
0.8180 |
| 2025-05-29 |
0.9454 |
10,120.9400 |
0.9500 |
0.9190 |
0.9280 |
0.9330 |
| 2025-05-28 |
0.9573 |
11,056.6400 |
0.9760 |
0.9220 |
0.9340 |
0.9380 |
| 2025-05-27 |
0.9693 |
9,676.1100 |
0.9570 |
0.9310 |
0.9440 |
0.9780 |
| 2025-05-26 |
0.9531 |
14,576.6300 |
0.9660 |
0.9410 |
0.9500 |
0.9610 |
| 2025-05-25 |
0.9503 |
11,252.8100 |
0.9740 |
0.9230 |
0.9350 |
0.9650 |
| 2025-05-24 |
0.9816 |
7,495.2800 |
0.9630 |
0.9580 |
0.9730 |
0.9680 |
| 2025-05-23 |
1.0508 |
33,215.0400 |
1.0500 |
0.9810 |
0.9890 |
0.9820 |
| 2025-05-22 |
1.0189 |
12,074.6500 |
0.9780 |
0.9780 |
0.9900 |
1.0510 |
| 2025-05-21 |
0.9624 |
14,221.5200 |
0.9570 |
0.9380 |
0.9510 |
0.9630 |
| 2025-05-20 |
0.9435 |
12,891.9500 |
0.9530 |
0.9220 |
0.9400 |
0.9560 |
| 2025-05-19 |
0.9420 |
21,151.4100 |
1.0050 |
0.9120 |
0.9240 |
0.9570 |
| 2025-05-18 |
0.9877 |
10,949.4100 |
0.9670 |
0.9500 |
0.9720 |
0.9860 |
| 2025-05-17 |
0.9715 |
11,916.4500 |
1.0100 |
0.9520 |
0.9630 |
0.9680 |
| 2025-05-16 |
1.0344 |
14,966.9200 |
1.0230 |
1.0070 |
1.0170 |
1.0070 |
| 2025-05-15 |
1.0553 |
30,257.7000 |
1.1040 |
1.0000 |
1.0180 |
1.0070 |
| 2025-05-14 |
1.1598 |
61,422.5300 |
1.1550 |
1.0990 |
1.1140 |
1.1110 |
| 2025-05-13 |
1.1179 |
47,648.2100 |
1.1470 |
1.0680 |
1.0890 |
1.1560 |
| 2025-05-12 |
1.1012 |
178,113.9100 |
1.1380 |
1.0650 |
1.1130 |
1.1510 |
| 2025-05-11 |
1.1630 |
70,713.6800 |
1.1820 |
1.1010 |
1.1230 |
1.1500 |
| 2025-05-10 |
1.0987 |
21,741.9800 |
1.1150 |
1.0670 |
1.0840 |
1.1300 |
| 2025-05-09 |
1.0578 |
28,241.0300 |
1.0040 |
0.9990 |
1.0390 |
1.0910 |
| 2025-05-08 |
0.9652 |
24,470.0100 |
0.9060 |
0.9060 |
0.9530 |
0.9920 |
| 2025-05-07 |
0.8973 |
14,581.5700 |
0.9120 |
0.8730 |
0.8810 |
0.9090 |
| 2025-05-06 |
0.9133 |
15,097.0700 |
0.9530 |
0.8720 |
0.8820 |
0.9020 |
| 2025-05-05 |
0.9568 |
16,541.7700 |
0.9360 |
0.9190 |
0.9410 |
0.9440 |