Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7320 FDUSD |
3,820.2800 |
0.7310 FDUSD |
0.7250 FDUSD |
0.7250 FDUSD |
0.7410 FDUSD |
| 2025-07-07 |
0.7364 FDUSD |
8,554.3100 |
0.7410 FDUSD |
0.7220 FDUSD |
0.7270 FDUSD |
0.7310 FDUSD |
| 2025-07-06 |
0.7310 FDUSD |
1,974.6200 |
0.7310 FDUSD |
0.7250 FDUSD |
0.7250 FDUSD |
0.7420 FDUSD |
| 2025-07-05 |
0.7322 FDUSD |
2,323.3800 |
0.7310 FDUSD |
0.6910 FDUSD |
0.7250 FDUSD |
0.7290 FDUSD |
| 2025-07-04 |
0.7414 FDUSD |
9,755.9300 |
0.7720 FDUSD |
0.7180 FDUSD |
0.7260 FDUSD |
0.7310 FDUSD |
| 2025-07-03 |
0.7711 FDUSD |
10,471.5800 |
0.7720 FDUSD |
0.7430 FDUSD |
0.7660 FDUSD |
0.7740 FDUSD |
| 2025-07-02 |
0.7383 FDUSD |
6,506.4600 |
0.7090 FDUSD |
0.6970 FDUSD |
0.7060 FDUSD |
0.7620 FDUSD |
| 2025-07-01 |
0.7185 FDUSD |
8,848.2000 |
0.7340 FDUSD |
0.7060 FDUSD |
0.7090 FDUSD |
0.7090 FDUSD |
| 2025-06-30 |
0.7399 FDUSD |
8,112.3700 |
0.7570 FDUSD |
0.6920 FDUSD |
0.7280 FDUSD |
0.7320 FDUSD |
| 2025-06-29 |
0.7368 FDUSD |
2,453.8000 |
0.7370 FDUSD |
0.7340 FDUSD |
0.7350 FDUSD |
0.7360 FDUSD |
| 2025-06-28 |
0.7270 FDUSD |
3,840.5900 |
0.7300 FDUSD |
0.7230 FDUSD |
0.7240 FDUSD |
0.7410 FDUSD |
| 2025-06-27 |
0.7166 FDUSD |
5,230.0700 |
0.7170 FDUSD |
0.6950 FDUSD |
0.7150 FDUSD |
0.7270 FDUSD |
| 2025-06-26 |
0.7309 FDUSD |
17,101.8700 |
0.7250 FDUSD |
0.7080 FDUSD |
0.7130 FDUSD |
0.7220 FDUSD |
| 2025-06-25 |
0.7287 FDUSD |
17,253.2500 |
0.7360 FDUSD |
0.7040 FDUSD |
0.7230 FDUSD |
0.7230 FDUSD |
| 2025-06-24 |
0.7480 FDUSD |
31,998.9800 |
0.7340 FDUSD |
0.7100 FDUSD |
0.7290 FDUSD |
0.7370 FDUSD |
| 2025-06-23 |
0.6930 FDUSD |
16,537.6200 |
0.6690 FDUSD |
0.6650 FDUSD |
0.6670 FDUSD |
0.7340 FDUSD |
| 2025-06-22 |
0.6701 FDUSD |
20,789.6900 |
0.6800 FDUSD |
0.6420 FDUSD |
0.6530 FDUSD |
0.6560 FDUSD |
| 2025-06-21 |
0.7008 FDUSD |
11,871.6600 |
0.7210 FDUSD |
0.6580 FDUSD |
0.6880 FDUSD |
0.6700 FDUSD |
| 2025-06-20 |
0.7503 FDUSD |
28,521.2300 |
0.7520 FDUSD |
0.7130 FDUSD |
0.7250 FDUSD |
0.7310 FDUSD |
| 2025-06-19 |
0.7542 FDUSD |
17,508.0700 |
0.7760 FDUSD |
0.7360 FDUSD |
0.7460 FDUSD |
0.7570 FDUSD |
| 2025-06-18 |
0.7628 FDUSD |
15,027.2700 |
0.7580 FDUSD |
0.7370 FDUSD |
0.7540 FDUSD |
0.7500 FDUSD |
| 2025-06-17 |
0.7781 FDUSD |
12,374.0400 |
0.7930 FDUSD |
0.7480 FDUSD |
0.7590 FDUSD |
0.7580 FDUSD |
| 2025-06-16 |
0.8219 FDUSD |
16,964.0100 |
0.8030 FDUSD |
0.7920 FDUSD |
0.8010 FDUSD |
0.8290 FDUSD |
| 2025-06-15 |
0.7985 FDUSD |
6,069.6200 |
0.7970 FDUSD |
0.7900 FDUSD |
0.7950 FDUSD |
0.7950 FDUSD |
| 2025-06-14 |
0.8037 FDUSD |
6,749.9300 |
0.8020 FDUSD |
0.7920 FDUSD |
0.7980 FDUSD |
0.7920 FDUSD |
| 2025-06-13 |
0.7906 FDUSD |
13,275.5100 |
0.8160 FDUSD |
0.7590 FDUSD |
0.7730 FDUSD |
0.8000 FDUSD |
| 2025-06-12 |
0.8507 FDUSD |
9,317.1100 |
0.8770 FDUSD |
0.8390 FDUSD |
0.8420 FDUSD |
0.8400 FDUSD |
| 2025-06-11 |
0.8958 FDUSD |
11,738.3500 |
0.9240 FDUSD |
0.8500 FDUSD |
0.8760 FDUSD |
0.8760 FDUSD |
| 2025-06-10 |
0.9122 FDUSD |
11,050.1200 |
0.9070 FDUSD |
0.8810 FDUSD |
0.8980 FDUSD |
0.9090 FDUSD |
| 2025-06-09 |
0.8793 FDUSD |
14,786.0000 |
0.8710 FDUSD |
0.8510 FDUSD |
0.8590 FDUSD |
0.9060 FDUSD |
| 2025-06-08 |
0.8664 FDUSD |
7,697.2200 |
0.8690 FDUSD |
0.8510 FDUSD |
0.8540 FDUSD |
0.8690 FDUSD |
| 2025-06-07 |
0.8686 FDUSD |
13,057.3300 |
0.8420 FDUSD |
0.8420 FDUSD |
0.8600 FDUSD |
0.8660 FDUSD |
| 2025-06-06 |
0.8668 FDUSD |
26,073.5800 |
0.8370 FDUSD |
0.8350 FDUSD |
0.8410 FDUSD |
0.8370 FDUSD |
| 2025-06-05 |
0.8919 FDUSD |
176,840.7700 |
0.9340 FDUSD |
0.8230 FDUSD |
0.8350 FDUSD |
0.8280 FDUSD |
| 2025-06-04 |
1.0824 FDUSD |
1,198,115.2800 |
1.0000 FDUSD |
0.9150 FDUSD |
0.9300 FDUSD |
0.9300 FDUSD |
| 2025-06-03 |
1.0530 FDUSD |
373,284.9400 |
0.8460 FDUSD |
0.8390 FDUSD |
0.8440 FDUSD |
1.0100 FDUSD |
| 2025-06-02 |
0.8271 FDUSD |
7,655.9400 |
0.8410 FDUSD |
0.8140 FDUSD |
0.8210 FDUSD |
0.8420 FDUSD |
| 2025-06-01 |
0.8191 FDUSD |
12,326.9300 |
0.8050 FDUSD |
0.7990 FDUSD |
0.8050 FDUSD |
0.8370 FDUSD |
| 2025-05-31 |
0.8014 FDUSD |
10,385.6100 |
0.8230 FDUSD |
0.7880 FDUSD |
0.7920 FDUSD |
0.8070 FDUSD |
| 2025-05-30 |
0.8674 FDUSD |
16,043.3500 |
0.9240 FDUSD |
0.8120 FDUSD |
0.8230 FDUSD |
0.8180 FDUSD |
| 2025-05-29 |
0.9454 FDUSD |
10,120.9400 |
0.9500 FDUSD |
0.9190 FDUSD |
0.9280 FDUSD |
0.9330 FDUSD |
| 2025-05-28 |
0.9573 FDUSD |
11,056.6400 |
0.9760 FDUSD |
0.9220 FDUSD |
0.9340 FDUSD |
0.9380 FDUSD |
| 2025-05-27 |
0.9693 FDUSD |
9,676.1100 |
0.9570 FDUSD |
0.9310 FDUSD |
0.9440 FDUSD |
0.9780 FDUSD |
| 2025-05-26 |
0.9531 FDUSD |
14,576.6300 |
0.9660 FDUSD |
0.9410 FDUSD |
0.9500 FDUSD |
0.9610 FDUSD |
| 2025-05-25 |
0.9503 FDUSD |
11,252.8100 |
0.9740 FDUSD |
0.9230 FDUSD |
0.9350 FDUSD |
0.9650 FDUSD |
| 2025-05-24 |
0.9816 FDUSD |
7,495.2800 |
0.9630 FDUSD |
0.9580 FDUSD |
0.9730 FDUSD |
0.9680 FDUSD |
| 2025-05-23 |
1.0508 FDUSD |
33,215.0400 |
1.0500 FDUSD |
0.9810 FDUSD |
0.9890 FDUSD |
0.9820 FDUSD |
| 2025-05-22 |
1.0189 FDUSD |
12,074.6500 |
0.9780 FDUSD |
0.9780 FDUSD |
0.9900 FDUSD |
1.0510 FDUSD |
| 2025-05-21 |
0.9624 FDUSD |
14,221.5200 |
0.9570 FDUSD |
0.9380 FDUSD |
0.9510 FDUSD |
0.9630 FDUSD |
| 2025-05-20 |
0.9435 FDUSD |
12,891.9500 |
0.9530 FDUSD |
0.9220 FDUSD |
0.9400 FDUSD |
0.9560 FDUSD |