Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5948 |
15,496.7200 |
0.5890 |
0.5850 |
0.5870 |
0.6080 |
| 2025-09-30 |
0.5874 |
37,455.1800 |
0.6190 |
0.5710 |
0.5770 |
0.5860 |
| 2025-09-29 |
0.6425 |
33,354.5100 |
0.6570 |
0.6160 |
0.6230 |
0.6210 |
| 2025-09-28 |
0.6441 |
32,202.0800 |
0.6540 |
0.6280 |
0.6370 |
0.6590 |
| 2025-09-27 |
0.6730 |
38,945.4000 |
0.6680 |
0.6510 |
0.6540 |
0.6570 |
| 2025-09-26 |
0.6603 |
33,220.3100 |
0.6720 |
0.6400 |
0.6520 |
0.6680 |
| 2025-09-25 |
0.7284 |
146,149.1000 |
0.7420 |
0.6720 |
0.6830 |
0.6830 |
| 2025-09-24 |
0.7131 |
40,103.2100 |
0.6990 |
0.6770 |
0.6910 |
0.7370 |
| 2025-09-23 |
0.7035 |
16,414.4400 |
0.7610 |
0.6830 |
0.7040 |
0.7090 |
| 2025-09-22 |
0.8333 |
245,638.0500 |
0.7340 |
0.6670 |
0.7200 |
0.7610 |
| 2025-09-21 |
0.7418 |
58,478.2500 |
0.6760 |
0.6710 |
0.6760 |
0.7330 |
| 2025-09-20 |
0.6765 |
3,519.8000 |
0.6690 |
0.6670 |
0.6690 |
0.6790 |
| 2025-09-19 |
0.6808 |
6,376.1700 |
0.7000 |
0.6670 |
0.6710 |
0.6710 |
| 2025-09-18 |
0.6934 |
7,089.8600 |
0.6910 |
0.6850 |
0.6880 |
0.6990 |
| 2025-09-17 |
0.6737 |
7,348.7100 |
0.6780 |
0.6630 |
0.6670 |
0.6880 |
| 2025-09-16 |
0.6732 |
5,654.8900 |
0.6770 |
0.6630 |
0.6670 |
0.6800 |
| 2025-09-15 |
0.6859 |
10,992.1400 |
0.7020 |
0.6660 |
0.6700 |
0.6770 |
| 2025-09-14 |
0.7062 |
16,888.9800 |
0.7260 |
0.6960 |
0.6990 |
0.7020 |
| 2025-09-13 |
0.7173 |
17,991.7900 |
0.7110 |
0.7060 |
0.7110 |
0.7260 |
| 2025-09-12 |
0.7015 |
11,320.6200 |
0.6900 |
0.6870 |
0.6890 |
0.7110 |
| 2025-09-11 |
0.6915 |
8,183.9200 |
0.6920 |
0.6800 |
0.6830 |
0.6890 |
| 2025-09-10 |
0.6864 |
7,114.7700 |
0.6870 |
0.6780 |
0.6840 |
0.6880 |
| 2025-09-09 |
0.6866 |
9,567.9200 |
0.6760 |
0.6720 |
0.6760 |
0.6820 |
| 2025-09-08 |
0.6713 |
7,216.4100 |
0.6670 |
0.6640 |
0.6660 |
0.6760 |
| 2025-09-07 |
0.6649 |
2,417.0300 |
0.6620 |
0.6610 |
0.6610 |
0.6640 |
| 2025-09-06 |
0.6605 |
4,555.0800 |
0.6620 |
0.6540 |
0.6570 |
0.6620 |
| 2025-09-05 |
0.6600 |
4,054.8700 |
0.6540 |
0.6500 |
0.6550 |
0.6620 |
| 2025-09-04 |
0.6596 |
3,394.8100 |
0.6770 |
0.6500 |
0.6530 |
0.6580 |
| 2025-09-03 |
0.6746 |
3,367.7300 |
0.6740 |
0.6680 |
0.6700 |
0.6780 |
| 2025-09-02 |
0.6686 |
4,625.2700 |
0.6590 |
0.6570 |
0.6610 |
0.6740 |
| 2025-09-01 |
0.6661 |
8,731.8200 |
0.6750 |
0.6510 |
0.6540 |
0.6510 |
| 2025-08-31 |
0.6901 |
3,562.5400 |
0.6920 |
0.6800 |
0.6830 |
0.6810 |
| 2025-08-30 |
0.6836 |
7,207.7000 |
0.6820 |
0.6710 |
0.6810 |
0.6860 |
| 2025-08-29 |
0.6889 |
13,294.1900 |
0.7210 |
0.6680 |
0.6710 |
0.6830 |
| 2025-08-28 |
0.7059 |
15,864.0000 |
0.6840 |
0.6790 |
0.6840 |
0.7140 |
| 2025-08-27 |
0.6880 |
9,681.7200 |
0.6820 |
0.6790 |
0.6810 |
0.6860 |
| 2025-08-26 |
0.6674 |
8,607.8400 |
0.6520 |
0.6460 |
0.6520 |
0.6840 |
| 2025-08-25 |
0.6767 |
9,766.6200 |
0.7100 |
0.6440 |
0.6480 |
0.6520 |
| 2025-08-24 |
0.7130 |
11,155.4000 |
0.7240 |
0.6990 |
0.7010 |
0.7090 |
| 2025-08-23 |
0.7218 |
7,439.8900 |
0.7290 |
0.7070 |
0.7140 |
0.7240 |
| 2025-08-22 |
0.6945 |
7,403.5500 |
0.6740 |
0.6570 |
0.6660 |
0.7270 |
| 2025-08-21 |
0.6839 |
5,894.0300 |
0.6950 |
0.6710 |
0.6760 |
0.6790 |
| 2025-08-20 |
0.6836 |
4,609.6200 |
0.6730 |
0.6680 |
0.6750 |
0.6970 |
| 2025-08-19 |
0.6883 |
6,233.5500 |
0.7030 |
0.6710 |
0.6770 |
0.6770 |
| 2025-08-18 |
0.7016 |
5,430.5200 |
0.7170 |
0.6910 |
0.6980 |
0.7090 |
| 2025-08-17 |
0.7244 |
1,846.9700 |
0.7230 |
0.7150 |
0.7200 |
0.7210 |
| 2025-08-16 |
0.7169 |
3,724.4200 |
0.7110 |
0.7100 |
0.7120 |
0.7240 |
| 2025-08-15 |
0.7104 |
7,799.5600 |
0.7140 |
0.6880 |
0.7000 |
0.7090 |
| 2025-08-14 |
0.7323 |
16,437.0500 |
0.7640 |
0.7010 |
0.7120 |
0.7120 |
| 2025-08-13 |
0.7550 |
18,969.0200 |
0.7510 |
0.7370 |
0.7440 |
0.7590 |