Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.0348 |
44,956.4400 |
2.0960 |
1.9490 |
1.9860 |
1.9810 |
| 2025-01-23 |
2.0974 |
155,176.3800 |
2.0450 |
2.0140 |
2.0470 |
2.1060 |
| 2025-01-22 |
2.0784 |
31,236.7200 |
2.0950 |
2.0390 |
2.0600 |
2.0760 |
| 2025-01-21 |
2.0242 |
51,119.9900 |
2.0600 |
1.9420 |
1.9820 |
2.0990 |
| 2025-01-20 |
2.0977 |
86,418.6500 |
2.1100 |
1.9870 |
2.0360 |
2.0700 |
| 2025-01-19 |
2.3095 |
124,494.4900 |
2.4780 |
2.0980 |
2.1570 |
2.1430 |
| 2025-01-18 |
2.5396 |
120,433.0800 |
2.6790 |
2.4260 |
2.4530 |
2.4650 |
| 2025-01-17 |
2.6374 |
21,706.8800 |
2.5800 |
2.5740 |
2.5870 |
2.6750 |
| 2025-01-16 |
2.6379 |
41,719.6400 |
2.7120 |
2.5450 |
2.5880 |
2.5580 |
| 2025-01-15 |
2.5928 |
67,774.0300 |
2.5990 |
2.4880 |
2.5030 |
2.6920 |
| 2025-01-14 |
2.5724 |
36,959.8300 |
2.5280 |
2.5180 |
2.5690 |
2.5800 |
| 2025-01-13 |
2.4703 |
61,248.9700 |
2.6990 |
2.3400 |
2.3990 |
2.5250 |
| 2025-01-12 |
2.7252 |
35,021.2300 |
2.7910 |
2.6660 |
2.6960 |
2.6790 |
| 2025-01-11 |
2.7925 |
30,151.8400 |
2.7900 |
2.7250 |
2.7430 |
2.8100 |
| 2025-01-10 |
2.7531 |
35,280.1100 |
2.6800 |
2.6640 |
2.7300 |
2.7780 |
| 2025-01-09 |
2.6941 |
76,683.5400 |
2.8310 |
2.5980 |
2.6570 |
2.6760 |
| 2025-01-08 |
2.8349 |
46,954.7000 |
3.0320 |
2.6590 |
2.7700 |
2.8250 |
| 2025-01-07 |
3.1780 |
41,939.5800 |
3.3680 |
3.0030 |
3.0470 |
3.0240 |
| 2025-01-06 |
3.3877 |
30,982.2400 |
3.4540 |
3.3300 |
3.3660 |
3.3590 |
| 2025-01-05 |
3.3817 |
47,845.3400 |
3.3350 |
3.2830 |
3.3120 |
3.4600 |
| 2025-01-04 |
3.4189 |
73,541.1200 |
3.3750 |
3.2870 |
3.3320 |
3.3560 |
| 2025-01-03 |
3.2629 |
51,712.4600 |
3.2350 |
3.1170 |
3.1500 |
3.3480 |
| 2025-01-02 |
3.2078 |
101,765.7400 |
3.1800 |
3.1090 |
3.1840 |
3.2080 |
| 2025-01-01 |
3.0848 |
37,814.0100 |
3.1100 |
2.9650 |
3.0200 |
3.1580 |
| 2024-12-31 |
3.1169 |
36,037.1400 |
3.1820 |
3.0040 |
3.0390 |
3.1200 |
| 2024-12-30 |
3.2524 |
77,257.2500 |
3.4040 |
3.1310 |
3.1890 |
3.1720 |
| 2024-12-29 |
3.5445 |
73,714.9200 |
3.4790 |
3.3440 |
3.4310 |
3.3670 |
| 2024-12-28 |
3.6778 |
52,746.3000 |
4.0170 |
3.4600 |
3.5330 |
3.5390 |
| 2024-12-27 |
3.9881 |
248,629.7600 |
3.9280 |
3.6500 |
3.7610 |
4.0140 |
| 2024-12-26 |
3.7805 |
228,613.9900 |
3.4510 |
3.3100 |
3.3690 |
3.8660 |
| 2024-12-25 |
3.4286 |
158,552.5600 |
3.1750 |
3.1360 |
3.3000 |
3.3950 |
| 2024-12-24 |
3.0406 |
58,904.4900 |
3.0990 |
2.9230 |
2.9580 |
3.1590 |
| 2024-12-23 |
2.9372 |
89,948.7200 |
3.1000 |
2.8300 |
2.8650 |
2.8620 |
| 2024-12-22 |
3.0795 |
191,832.4400 |
3.1380 |
2.9610 |
3.0350 |
3.0710 |
| 2024-12-21 |
3.4003 |
290,588.1700 |
3.5020 |
3.0940 |
3.1570 |
3.1210 |
| 2024-12-20 |
3.0794 |
413,099.8700 |
2.7660 |
2.7310 |
2.9530 |
3.3930 |
| 2024-12-19 |
2.7943 |
140,859.3900 |
2.8020 |
2.5900 |
2.7100 |
2.7790 |
| 2024-12-18 |
3.0269 |
190,680.0200 |
3.0400 |
2.6600 |
2.8210 |
2.8050 |
| 2024-12-17 |
3.2287 |
357,738.6700 |
3.5530 |
3.0490 |
3.1060 |
3.0880 |
| 2024-12-16 |
3.6227 |
76,330.3500 |
3.8570 |
3.4970 |
3.5520 |
3.5610 |
| 2024-12-15 |
3.8450 |
70,606.2700 |
3.8850 |
3.7160 |
3.8210 |
3.7300 |
| 2024-12-14 |
4.1275 |
96,349.0800 |
4.2490 |
3.7310 |
3.8090 |
3.8160 |
| 2024-12-13 |
4.2175 |
321,069.1800 |
4.4860 |
4.0190 |
4.2130 |
4.2560 |
| 2024-12-12 |
4.8577 |
342,403.2500 |
5.4340 |
4.3630 |
4.4320 |
4.4320 |
| 2024-12-11 |
5.9945 |
1,354,170.6000 |
5.6520 |
4.9290 |
5.1450 |
5.3140 |
| 2024-12-10 |
4.8760 |
1,451,825.3800 |
0.3010 |
0.3010 |
4.8410 |
5.6530 |