Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9386 |
15,231.6500 |
0.9780 |
0.9230 |
0.9330 |
0.9300 |
| 2025-05-03 |
1.0137 |
18,315.9500 |
1.0600 |
0.9700 |
0.9810 |
0.9810 |
| 2025-05-02 |
1.1421 |
249,432.7500 |
1.1090 |
1.0470 |
1.0500 |
1.0560 |
| 2025-05-01 |
1.0774 |
114,392.8000 |
1.0040 |
0.9930 |
1.0530 |
1.1110 |
| 2025-04-30 |
1.0150 |
63,451.5900 |
0.9890 |
0.9570 |
0.9780 |
1.0000 |
| 2025-04-29 |
1.0415 |
64,033.9100 |
0.9830 |
0.9670 |
0.9840 |
0.9840 |
| 2025-04-28 |
0.9699 |
70,379.5800 |
0.9050 |
0.8970 |
0.9370 |
0.9830 |
| 2025-04-27 |
0.8980 |
9,057.1800 |
0.9300 |
0.8680 |
0.8750 |
0.8850 |
| 2025-04-26 |
0.9265 |
13,672.7400 |
0.9180 |
0.8930 |
0.9090 |
0.9230 |
| 2025-04-25 |
0.9224 |
27,846.6500 |
0.8930 |
0.8870 |
0.8950 |
0.9000 |
| 2025-04-24 |
0.8672 |
11,915.9100 |
0.8930 |
0.8370 |
0.8500 |
0.8930 |
| 2025-04-23 |
0.8685 |
16,072.8000 |
0.8480 |
0.8440 |
0.8590 |
0.8810 |
| 2025-04-22 |
0.8195 |
19,763.5300 |
0.8060 |
0.7750 |
0.7920 |
0.8500 |
| 2025-04-21 |
0.8116 |
9,701.1600 |
0.7990 |
0.7950 |
0.8060 |
0.8020 |
| 2025-04-20 |
0.8016 |
8,928.2600 |
0.8140 |
0.7810 |
0.7870 |
0.7910 |
| 2025-04-19 |
0.8095 |
10,554.7200 |
0.8010 |
0.7910 |
0.8030 |
0.8150 |
| 2025-04-18 |
0.8060 |
15,040.6200 |
0.7880 |
0.7880 |
0.7960 |
0.7960 |
| 2025-04-17 |
0.7943 |
156,313.9100 |
0.8420 |
0.7580 |
0.7720 |
0.7760 |
| 2025-04-16 |
0.8787 |
15,926.0500 |
0.9330 |
0.8380 |
0.8480 |
0.8440 |
| 2025-04-15 |
0.9653 |
19,936.8200 |
0.9480 |
0.9190 |
0.9290 |
0.9230 |
| 2025-04-14 |
0.9413 |
23,951.9100 |
0.9010 |
0.8990 |
0.9130 |
0.9520 |
| 2025-04-13 |
0.9385 |
12,694.0900 |
0.9750 |
0.8910 |
0.9060 |
0.8910 |
| 2025-04-12 |
0.9662 |
18,243.2700 |
0.9600 |
0.9400 |
0.9510 |
0.9750 |
| 2025-04-11 |
0.9500 |
90,015.0200 |
0.8890 |
0.8890 |
0.9460 |
0.9590 |
| 2025-04-10 |
0.8807 |
23,401.7100 |
0.8730 |
0.8590 |
0.8690 |
0.8930 |
| 2025-04-09 |
0.8047 |
17,878.1600 |
0.7850 |
0.7440 |
0.7760 |
0.8700 |
| 2025-04-08 |
0.8046 |
23,559.5000 |
0.8130 |
0.7830 |
0.7920 |
0.7920 |
| 2025-04-07 |
0.7889 |
34,394.8400 |
0.8040 |
0.7160 |
0.7600 |
0.8210 |
| 2025-04-06 |
0.8311 |
31,132.2700 |
0.9280 |
0.7820 |
0.8080 |
0.7870 |
| 2025-04-05 |
0.9365 |
9,277.6800 |
0.9380 |
0.9140 |
0.9180 |
0.9190 |
| 2025-04-04 |
0.9277 |
12,696.3400 |
0.9480 |
0.9020 |
0.9190 |
0.9330 |
| 2025-04-03 |
0.9357 |
11,866.8400 |
0.9280 |
0.9100 |
0.9280 |
0.9450 |
| 2025-04-02 |
1.0205 |
49,956.7000 |
1.0040 |
0.9240 |
0.9280 |
0.9280 |
| 2025-04-01 |
1.0123 |
24,629.3200 |
0.9980 |
0.9960 |
1.0060 |
1.0030 |
| 2025-03-31 |
1.0117 |
33,474.2200 |
1.0360 |
0.9880 |
0.9980 |
0.9910 |
| 2025-03-30 |
1.0505 |
14,779.2900 |
1.0480 |
1.0230 |
1.0370 |
1.0360 |
| 2025-03-29 |
1.0684 |
17,175.1700 |
1.1270 |
1.0300 |
1.0360 |
1.0360 |
| 2025-03-28 |
1.1547 |
31,155.6600 |
1.2460 |
1.0970 |
1.1080 |
1.1190 |
| 2025-03-27 |
1.2444 |
15,181.7600 |
1.2570 |
1.2150 |
1.2430 |
1.2480 |
| 2025-03-26 |
1.2656 |
20,263.9800 |
1.2820 |
1.2400 |
1.2500 |
1.2590 |
| 2025-03-25 |
1.2478 |
30,100.5400 |
1.1920 |
1.1850 |
1.2070 |
1.2810 |
| 2025-03-24 |
1.1813 |
9,237.8700 |
1.1620 |
1.1400 |
1.1550 |
1.2020 |
| 2025-03-23 |
1.1727 |
23,356.6900 |
1.1910 |
1.1350 |
1.1410 |
1.1500 |
| 2025-03-22 |
1.2312 |
87,565.8300 |
1.2180 |
1.1750 |
1.1930 |
1.1960 |
| 2025-03-21 |
1.1891 |
167,202.6600 |
1.1160 |
1.1080 |
1.1160 |
1.2010 |
| 2025-03-20 |
1.1233 |
9,886.1500 |
1.1460 |
1.0970 |
1.1060 |
1.1120 |
| 2025-03-19 |
1.1304 |
14,181.6700 |
1.1360 |
1.1100 |
1.1210 |
1.1360 |
| 2025-03-18 |
1.1391 |
36,155.1100 |
1.1630 |
1.0930 |
1.1050 |
1.1130 |
| 2025-03-17 |
1.1441 |
42,325.7000 |
1.0640 |
1.0560 |
1.0710 |
1.1670 |
| 2025-03-16 |
1.0916 |
21,595.5800 |
1.1200 |
1.0610 |
1.0680 |
1.0640 |