Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7367 |
12,332.0900 |
0.7220 |
0.7120 |
0.7170 |
0.7470 |
| 2025-08-11 |
0.7475 |
14,694.8900 |
0.7570 |
0.7160 |
0.7190 |
0.7190 |
| 2025-08-10 |
0.7493 |
230,679.4200 |
0.7710 |
0.7410 |
0.7480 |
0.7540 |
| 2025-08-09 |
0.7697 |
220,893.9600 |
0.7470 |
0.7470 |
0.7530 |
0.7760 |
| 2025-08-08 |
0.7378 |
13,970.2100 |
0.7380 |
0.7270 |
0.7290 |
0.7470 |
| 2025-08-07 |
0.7123 |
17,210.1900 |
0.7190 |
0.6830 |
0.6900 |
0.7380 |
| 2025-08-06 |
0.7169 |
8,441.9000 |
0.7140 |
0.7080 |
0.7110 |
0.7210 |
| 2025-08-05 |
0.7210 |
5,264.9100 |
0.7490 |
0.7040 |
0.7110 |
0.7160 |
| 2025-08-04 |
0.7421 |
3,787.0400 |
0.7350 |
0.7330 |
0.7350 |
0.7500 |
| 2025-08-03 |
0.7303 |
2,977.6700 |
0.7180 |
0.7100 |
0.7200 |
0.7350 |
| 2025-08-02 |
0.7157 |
11,192.3900 |
0.7320 |
0.7060 |
0.7120 |
0.7130 |
| 2025-08-01 |
0.7362 |
14,770.1400 |
0.7510 |
0.7130 |
0.7310 |
0.7310 |
| 2025-07-31 |
0.7817 |
6,290.6400 |
0.7940 |
0.7480 |
0.7580 |
0.7490 |
| 2025-07-30 |
0.7887 |
14,656.1900 |
0.8170 |
0.7590 |
0.7830 |
0.7880 |
| 2025-07-29 |
0.8227 |
12,769.1500 |
0.8300 |
0.8020 |
0.8160 |
0.8180 |
| 2025-07-28 |
0.8687 |
11,512.8200 |
0.9020 |
0.8330 |
0.8370 |
0.8370 |
| 2025-07-27 |
0.8900 |
11,054.2600 |
0.8790 |
0.8790 |
0.8830 |
0.8980 |
| 2025-07-26 |
0.8781 |
5,180.0400 |
0.8750 |
0.8670 |
0.8690 |
0.8810 |
| 2025-07-25 |
0.8479 |
18,233.6400 |
0.8550 |
0.8260 |
0.8380 |
0.8760 |
| 2025-07-24 |
0.8655 |
30,551.8500 |
0.8900 |
0.8170 |
0.8480 |
0.8560 |
| 2025-07-23 |
0.9196 |
30,083.3200 |
0.9700 |
0.8580 |
0.8910 |
0.8940 |
| 2025-07-22 |
0.9468 |
29,074.9300 |
0.9710 |
0.9200 |
0.9350 |
0.9640 |
| 2025-07-21 |
0.9580 |
81,077.2300 |
0.8960 |
0.8810 |
0.8980 |
0.9720 |
| 2025-07-20 |
0.8876 |
12,672.1800 |
0.8620 |
0.8590 |
0.8620 |
0.8910 |
| 2025-07-19 |
0.8491 |
10,578.0800 |
0.8530 |
0.8350 |
0.8430 |
0.8580 |
| 2025-07-18 |
0.8741 |
20,254.6200 |
0.8560 |
0.8310 |
0.8520 |
0.8560 |
| 2025-07-17 |
0.8557 |
16,588.5500 |
0.8610 |
0.7790 |
0.8430 |
0.8570 |
| 2025-07-16 |
0.8526 |
7,165.8800 |
0.8520 |
0.8040 |
0.8390 |
0.8590 |
| 2025-07-15 |
0.8216 |
14,983.0000 |
0.8380 |
0.7820 |
0.8100 |
0.8490 |
| 2025-07-14 |
0.8618 |
29,884.2600 |
0.8590 |
0.8170 |
0.8320 |
0.8370 |
| 2025-07-13 |
0.8422 |
23,727.6100 |
0.8070 |
0.8070 |
0.8320 |
0.8530 |
| 2025-07-12 |
0.8085 |
210,205.8400 |
0.8020 |
0.7660 |
0.7920 |
0.8010 |
| 2025-07-11 |
0.8228 |
14,796.9100 |
0.8040 |
0.7960 |
0.8040 |
0.8140 |
| 2025-07-10 |
0.7824 |
9,583.1400 |
0.7620 |
0.7530 |
0.7590 |
0.8030 |
| 2025-07-09 |
0.7505 |
7,014.9400 |
0.7380 |
0.7140 |
0.7380 |
0.7620 |
| 2025-07-08 |
0.7320 |
3,820.2800 |
0.7310 |
0.7250 |
0.7250 |
0.7410 |
| 2025-07-07 |
0.7364 |
8,554.3100 |
0.7410 |
0.7220 |
0.7270 |
0.7310 |
| 2025-07-06 |
0.7310 |
1,974.6200 |
0.7310 |
0.7250 |
0.7250 |
0.7420 |
| 2025-07-05 |
0.7322 |
2,323.3800 |
0.7310 |
0.6910 |
0.7250 |
0.7290 |
| 2025-07-04 |
0.7414 |
9,755.9300 |
0.7720 |
0.7180 |
0.7260 |
0.7310 |
| 2025-07-03 |
0.7711 |
10,471.5800 |
0.7720 |
0.7430 |
0.7660 |
0.7740 |
| 2025-07-02 |
0.7383 |
6,506.4600 |
0.7090 |
0.6970 |
0.7060 |
0.7620 |
| 2025-07-01 |
0.7185 |
8,848.2000 |
0.7340 |
0.7060 |
0.7090 |
0.7090 |
| 2025-06-30 |
0.7399 |
8,112.3700 |
0.7570 |
0.6920 |
0.7280 |
0.7320 |
| 2025-06-29 |
0.7368 |
2,453.8000 |
0.7370 |
0.7340 |
0.7350 |
0.7360 |
| 2025-06-28 |
0.7270 |
3,840.5900 |
0.7300 |
0.7230 |
0.7240 |
0.7410 |
| 2025-06-27 |
0.7166 |
5,230.0700 |
0.7170 |
0.6950 |
0.7150 |
0.7270 |
| 2025-06-26 |
0.7309 |
17,101.8700 |
0.7250 |
0.7080 |
0.7130 |
0.7220 |
| 2025-06-25 |
0.7287 |
17,253.2500 |
0.7360 |
0.7040 |
0.7230 |
0.7230 |
| 2025-06-24 |
0.7480 |
31,998.9800 |
0.7340 |
0.7100 |
0.7290 |
0.7370 |