Market [unlinked] / [unlinked]
Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.1051 |
34,347.4200 |
1.0870 |
1.0840 |
1.0930 |
1.1230 |
| 2025-03-14 |
1.0904 |
29,504.6200 |
1.0670 |
1.0540 |
1.0670 |
1.0910 |
| 2025-03-13 |
1.0570 |
36,406.0500 |
1.0490 |
1.0200 |
1.0290 |
1.0580 |
| 2025-03-12 |
1.0161 |
56,515.7900 |
1.0430 |
0.9910 |
1.0040 |
1.0370 |
| 2025-03-11 |
1.0162 |
61,448.8900 |
1.0260 |
0.9450 |
1.0120 |
1.0380 |
| 2025-03-10 |
1.1153 |
160,067.8400 |
1.0210 |
0.9950 |
1.0370 |
1.0370 |
| 2025-03-09 |
1.0706 |
26,061.1100 |
1.1210 |
0.9970 |
1.0270 |
1.0250 |
| 2025-03-08 |
1.1282 |
35,623.9100 |
1.1560 |
1.1050 |
1.1180 |
1.1200 |
| 2025-03-07 |
1.1680 |
82,549.0600 |
1.1590 |
1.0970 |
1.1510 |
1.1670 |
| 2025-03-06 |
1.1739 |
53,689.7900 |
1.1830 |
1.1350 |
1.1500 |
1.1590 |
| 2025-03-05 |
1.1570 |
57,340.4600 |
1.1520 |
1.1280 |
1.1390 |
1.1770 |
| 2025-03-04 |
1.1312 |
106,120.9100 |
1.1900 |
1.0690 |
1.1090 |
1.1570 |
| 2025-03-03 |
1.2765 |
113,541.6700 |
1.4130 |
1.1840 |
1.2070 |
1.2050 |
| 2025-03-02 |
1.3839 |
155,882.7400 |
1.3380 |
1.3260 |
1.3350 |
1.4130 |
| 2025-03-01 |
1.3469 |
114,451.7900 |
1.3790 |
1.3150 |
1.3260 |
1.3460 |
| 2025-02-28 |
1.3332 |
181,486.1000 |
1.3610 |
1.2790 |
1.3030 |
1.3760 |
| 2025-02-27 |
1.3911 |
81,454.7000 |
1.3520 |
1.3250 |
1.3520 |
1.3790 |
| 2025-02-26 |
1.3281 |
196,354.7300 |
1.3370 |
1.2650 |
1.2950 |
1.3540 |
| 2025-02-25 |
1.3079 |
209,060.8600 |
1.3220 |
1.2350 |
1.3010 |
1.3420 |
| 2025-02-24 |
1.4239 |
193,673.0500 |
1.4530 |
1.3160 |
1.3660 |
1.3470 |
| 2025-02-23 |
1.4959 |
93,634.9200 |
1.5350 |
1.4150 |
1.4390 |
1.4440 |
| 2025-02-22 |
1.5270 |
94,795.5300 |
1.5250 |
1.4820 |
1.5170 |
1.5310 |
| 2025-02-21 |
1.5443 |
161,100.4700 |
1.4830 |
1.4730 |
1.5300 |
1.5170 |
| 2025-02-20 |
1.4531 |
119,559.8400 |
1.4390 |
1.4130 |
1.4380 |
1.4880 |
| 2025-02-19 |
1.4593 |
266,085.5900 |
1.3950 |
1.3940 |
1.4370 |
1.4360 |
| 2025-02-18 |
1.3958 |
156,109.8100 |
1.4800 |
1.3300 |
1.3590 |
1.3910 |
| 2025-02-17 |
1.5354 |
163,289.0900 |
1.5750 |
1.4500 |
1.4670 |
1.4820 |
| 2025-02-16 |
1.5971 |
110,814.1900 |
1.6230 |
1.5480 |
1.5630 |
1.5620 |
| 2025-02-15 |
1.6929 |
156,814.3600 |
1.7280 |
1.5830 |
1.6130 |
1.5990 |
| 2025-02-14 |
1.7759 |
503,281.1700 |
1.9210 |
1.6730 |
1.7090 |
1.7080 |
| 2025-02-13 |
2.0426 |
173,159.5200 |
2.0600 |
1.8880 |
1.9050 |
1.9030 |
| 2025-02-12 |
1.9781 |
273,744.0700 |
1.8200 |
1.8060 |
1.9090 |
2.0460 |
| 2025-02-11 |
1.8920 |
296,823.3400 |
1.7690 |
1.7480 |
1.7880 |
1.8540 |
| 2025-02-10 |
1.7795 |
415,515.3800 |
1.6940 |
1.6000 |
1.6490 |
1.7520 |
| 2025-02-09 |
1.8275 |
796,322.6500 |
1.8270 |
1.6520 |
1.6960 |
1.7210 |
| 2025-02-08 |
1.7915 |
897,325.6400 |
1.2490 |
1.2460 |
1.2550 |
1.8240 |
| 2025-02-07 |
1.2714 |
33,119.8500 |
1.2540 |
1.2160 |
1.2360 |
1.2580 |
| 2025-02-06 |
1.2998 |
20,807.1100 |
1.3520 |
1.2390 |
1.2610 |
1.2650 |
| 2025-02-05 |
1.3821 |
11,660.5900 |
1.3800 |
1.3410 |
1.3580 |
1.3430 |
| 2025-02-04 |
1.3866 |
29,455.5100 |
1.4900 |
1.3090 |
1.3350 |
1.3500 |
| 2025-02-03 |
1.2542 |
155,716.1900 |
1.4380 |
1.0910 |
1.2070 |
1.4910 |
| 2025-02-02 |
1.5936 |
35,135.4400 |
1.7200 |
1.4340 |
1.4850 |
1.4490 |
| 2025-02-01 |
1.8607 |
39,454.1600 |
1.9310 |
1.7180 |
1.7440 |
1.7390 |
| 2025-01-31 |
1.9859 |
44,322.5200 |
1.9230 |
1.9150 |
1.9300 |
1.9160 |
| 2025-01-30 |
1.9266 |
18,435.8200 |
1.8120 |
1.8020 |
1.8470 |
1.9320 |
| 2025-01-29 |
1.8164 |
27,626.4800 |
1.7560 |
1.7380 |
1.7610 |
1.8420 |
| 2025-01-28 |
1.8873 |
21,137.9500 |
1.8960 |
1.7700 |
1.8130 |
1.7700 |
| 2025-01-27 |
1.8330 |
102,963.9600 |
1.9320 |
1.7140 |
1.7510 |
1.9010 |
| 2025-01-26 |
2.0232 |
48,080.1800 |
1.9970 |
1.9790 |
1.9930 |
1.9900 |
| 2025-01-25 |
1.9769 |
79,751.4400 |
1.9820 |
1.9300 |
1.9500 |
2.0110 |